PHISON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703 TWD | -1.40% |
|
+6.19% | +35.19% |
| Apr. 16 | Advantech Collaborates with Phison to Develop GenAI Computing Platform for Edge and Industrial Applications | CI |
| Apr. 08 | SpaceBilt and Phison Skyrocket to International Space Station in 2025 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 688 NT$ | 696 NT$ | 710 NT$ | 713 NT$ | 703 NT$ | 703 NT$ |
| Volume | 3 355 038 | 2 246 539 | 2 437 382 | 1 574 699 | 2 160 542 | 2 160 542 |
| Change | +3.93% | +1.16% | +2.01% | +0.42% | -1.40% | -1.40% |
| Opening | 676.00 | 680.00 | 704.00 | 720.00 | 707.00 | 707 |
| High | 694.00 | 711.00 | 721.00 | 722.00 | 712.00 | 712 |
| Low | 672.00 | 675.00 | 697.00 | 703.00 | 690.00 | 690 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.19% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +33.65% | ||
| 6 months | +53.49% | ||
| Current year | +35.19% | ||
| 1 year | +80.72% | ||
| 3 years | +16.39% | ||
| 5 years | +146.67% | ||
| 10 years | +243.77% |
Volumes
marketsDaily volume
2 160 542
Avg. Volume 20 sessions
3 330 254
Avg. Volume 20 sessions TWD
2 341 168 562.00
Avg. Volume 20 sessions USD
71 822 369.15
Record volume 1
858 021 779
Record volume 2
476 678 761
Record volume 3
393 846 048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
141 155 226 286
Capitalization (USD)
4 330 360 032
Net sales (TWD)
48 221 630 000
Net sales (USD)
1 479 343 165
Number of employees
2 052
Sales / Employee (TWD)
23 499 820
Sales / Employee (USD)
720 927
Free-Float
77.72 %
Free-Float capitalization (TWD)
113 508 175 217
Free-Float capitalization (USD)
3 482 203 799
Average Daily Capital Traded
1.66%
Highs and lows
1 week
672.00
722.00
1 month
655.00785.00
Current year
480.00785.00
1 year
353.50785.00
3 years
248.00785.00
5 years
196.50785.00
10 years
182.50785.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
713.45
Moving average 50 days
656.06
Moving average 100 days
584.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
50.47
RSI 14 days
52.95
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +6.19% | +35.19% | +80.72% | 4.33B | ||
| -0.82% | +8.95% | -13.36% | -16.40% | 8.01B | ||
| -3.05% | +0.39% | +4.58% | +0.07% | 5.66B | ||
| -0.32% | +5.16% | +16.25% | +31.97% | 1.24B | ||
| -2.29% | +6.36% | +3.57% | -8.71% | 1.18B | ||
| -0.38% | +15.96% | +10.91% | +4.38% | 1.13B | ||
| -0.94% | +2.57% | -2.85% | +17.96% | 970M | ||
| -1.79% | +2.12% | -13.55% | -41.94% | 943M | ||
| -2.18% | +10.05% | -30.17% | -56.98% | 779M | ||
| +0.22% | +1.13% | +63.87% | +384.36% | 548M | ||
| -1.05% | +1.97% | -4.05% | - | 446M | ||
| -1.42% | +13.28% | -21.18% | -14.76% | 369M | ||
| -0.32% | +7.14% | -26.23% | -40.57% | 391M | ||
| +7.42% | +39.86% | +103.59% | +166.82% | 293M | ||
| -0.59% | +8.33% | +9.21% | +31.26% | 269M | ||
| +3.34% | +15.28% | +2.51% | +32.25% | 187M | ||
| Average | -0.35% | +6.21% | +8.64% | +38.03% | ||
| Weighted average by Cap. | -1.35% | +4.46% | +4.39% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Equities
- 8299 Stock
- Quotes Phison Electronics Corp.
