PHOENITRON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | 0.00% |
|
+3.03% | -26.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.034 $ | 0.034 $ |
| Volume | 0 | 20 000 | 0 | 142 500 |
| Change | 0.00% | +3.03% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +3.03% | ||
| 3 months | -19.05% | ||
| 6 months | -27.66% | ||
| Current year | -26.09% | ||
| 1 year | -8.11% | ||
| 3 years | -29.17% | ||
| 5 years | -83.17% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
69 833
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
2 374.32
Avg. Volume 20 sessions USD
303.30
Record volume 1
33 332 500
Record volume 2
31 152 500
Record volume 3
29 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 861 839
Capitalization (USD)
2 281 707
Net sales (HKD)
79 104 966
Net sales (USD)
10 105 027
Number of employees
126
Sales / Employee (HKD)
627 817
Sales / Employee (USD)
80 199
Free-Float
78.05 %
Free-Float capitalization (HKD)
13 941 157
Free-Float capitalization (USD)
1 780 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.06
3 years
0.030.08
5 years
0.030.26
10 years
0.034.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
54.46
RSI 14 days
45.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -26.09% | -8.11% | 2.28M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.25% | +9.17% | +14.01% | +59.03% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b2d.xJP8VrtZH85AsHDAQ-FzLD_Wj58Mn9RDwOr2HLjVTwI.h_etENMzfa03wAGnDbggeFWb4K5f85g1gp68c82kGjuL4osk1jZ9gTfcNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:35 am | 0.034 | 5,000 | 140,000 |
| 03:57:14 am | 0.032 | 10,000 | 135,000 |
| 03:57:14 am | 0.032 | 10,000 | 125,000 |
| 02:05:48 am | 0.029 | 5,000 | 115,000 |
| 01:53:18 am | 0.027 | 95,000 | 110,000 |
| 01:53:18 am | 0.029 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +15.00% | ||
| 2022 | +8.11% | ||
| 2021 | -27.45% | ||
| 2020 | -74.88% | ||
| 2019 | -5.58% | ||
| 2018 | +79.17% | ||
| 2017 | -63.64% | ||
| 2016 | -85.53% | ||
| 2015 | +4.11% | ||
| 2014 | +10.05% | ||
| 2013 | -63.82% | ||
| 2012 | +42.86% | ||
| 2011 | -45.00% | ||
| 2010 | +133.33% | ||
| 2009 | +102.70% | ||
| 2008 | -50.00% | ||
| 2007 | +1,621.02% | ||
| 2006 | -31.20% | ||
| 2005 | +27.55% | ||
| 2004 | -11.71% | ||
| 2003 | -20.72% | ||
| 2002 | -72.55% | ||
| 2001 | -17.74% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Phoenitron Holdings Limited
