PHOENIX COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | -7.41% |
|
+11.11% | -5.88% |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 19.25 p | 19.25 p | 21.6 p | 20 p |
| Volume | 2 036 494 | 1 739 579 | 1 121 438 | 12 074 720 | 3 195 554 |
| Change | +13.89% | -6.10% | 0.00% | +12.21% | -7.41% |
| Opening | 18.25 | 20.50 | 19.50 | 26.25 | 21.75 |
| High | 21.00 | 21.78 | 20.00 | 27.00 | 22.38 |
| Low | 18.00 | 19.00 | 18.06 | 21.00 | 19.15 |
Performance
| 1 day | -7.41% | ||
| 1 week | +11.11% | ||
| Current month | +14.94% | ||
| 1 month | +66.67% | ||
| 3 months | +77.78% | ||
| 6 months | -13.04% | ||
| Current year | -5.88% | ||
| 1 year | -14.89% | ||
| 3 years | -52.38% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
3 195 554
Estimated daily volume
3 195 554
Avg. Volume 20 sessions
2 479 027
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
49 580 540.00
Avg. Volume 20 sessions USD
49 580 540.00
Record volume 1
12 074 720
Record volume 2
7 687 569
Record volume 3
6 290 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
40 799 176
Capitalization (USD)
40 799 176
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
87.05 %
Free-Float capitalization (GBX)
35 514 305
Free-Float capitalization (USD)
35 514 305
Average Daily Capital Traded
121.52%
Highs and lows
1 week
18.00
27.00
1 month
11.5027.00
Current year
10.0027.00
1 year
10.0038.90
3 years
10.0084.00
5 years
5.0084.00
10 years
5.0084.00
Indicators
Moving average 5 days
19.72
Moving average 20 days
15.63
Moving average 50 days
13.34
Moving average 100 days
14.02
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-33.30%
Price spread / (MMA100)
-29.91%
STIM
RSI 9 days
66.10
RSI 14 days
66.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | +11.11% | -5.88% | -14.89% | 40.8M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.99% | +2.84% | +29.82% | +25.62% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +5.79% | +6.97% | +63.66% | +83.83% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +5.31% | +9.74% | +62.59% | +68.50% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.32% | +5.54% | +25.46% | +27.03% | ||
| Weighted average by Cap. | +1.53% | +3.26% | +12.41% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b5dcbc39c45.bPfkmzHI8hoQTU3MzxsfL3qSCzGUc_gCXARaa-SiP5Q.GIKp_HzlmnZ6NDn0_HAnYir2Wn7tMp56DUMqGtbSc7kKlaHZVo7ATF4ZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:43 am | 20.45 | 3,000 | 2,993,314 |
| 11:27:38 am | 19.85 | 2,000 | 2,990,314 |
| 11:25:37 am | 20.39 | 15,000 | 2,988,314 |
| 11:23:53 am | 20.02 | 25,000 | 2,973,314 |
| 11:23:16 am | 20.05 | 50,000 | 2,948,314 |
| 11:21:03 am | 20.05 | 1,975 | 2,898,314 |
| 11:20:08 am | 20.05 | 498 | 2,896,339 |
| 11:19:26 am | 19.8 | 17,190 | 2,895,841 |
| 11:13:56 am | 20.08 | 5,000 | 2,878,651 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -25.44% | ||
| 2022 | -46.23% | ||
| 2021 | +34.18% | ||
| 2020 | +203.85% | ||
| 2019 | -49.02% | ||
| 2018 | -40.00% | ||
| 2017 | +3.03% |
- Stock Market
- Equities
- PXC Stock
- Quotes Phoenix Copper Limited
