PHOENIX FOOTWEAR GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0327 USD | 0.00% |
|
0.00% | -34.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.0327 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 month | -34.60% | ||
| 3 months | -49.69% | ||
| 6 months | -38.30% | ||
| Current year | -34.60% | ||
| 1 year | -82.18% | ||
| 3 years | -81.83% | ||
| 5 years | -83.65% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
101
Avg. Volume 20 sessions
8 829
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
288.71
Record volume 1
867 400
Record volume 2
797 000
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 117
Net sales (USD)
20 244 000
Number of employees
42
Sales / Employee (USD)
482 000
Free-Float
85.34 %
Free-Float capitalization (USD)
410 985
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.03
0.06
Current year
0.030.07
1 year
0.030.18
3 years
0.030.25
5 years
0.030.25
10 years
0.021.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+22.32%
Price spread / (MMA20)
+52.91%
Price spread / (MMA50)
+114.07%
Price spread / (MMA100)
+236.39%
STIM
RSI 9 days
27.09
RSI 14 days
34.34
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.60% | -82.18% | 477K | ||
| +0.37% | +3.15% | +33.02% | +89.03% | 22.73B | ||
| -1.44% | +1.41% | +32.39% | +57.81% | 11.43B | ||
| +0.28% | +0.95% | +9.76% | +27.11% | 10.41B | ||
| -0.02% | +3.50% | -3.39% | - | 8.66B | ||
| -0.62% | +1.18% | +1.78% | +4.19% | 8.43B | ||
| -3.47% | +3.01% | +21.68% | +20.32% | 3.57B | ||
| -2.19% | +2.29% | +75.93% | +36.45% | 3.21B | ||
| +0.10% | -1.38% | -7.88% | -5.06% | 2.48B | ||
| +1.46% | +4.35% | -18.01% | -12.29% | 2.05B | ||
| -0.05% | -0.14% | +25.66% | +8.50% | 1.54B | ||
| -1.98% | -3.79% | -2.17% | +12.76% | 1.35B | ||
| -5.30% | -0.96% | +34.90% | -26.00% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| -0.44% | +0.06% | +51.83% | -14.63% | 1.08B | ||
| +2.60% | +7.26% | -4.06% | -49.67% | 1.01B | ||
| Average | -0.64% | -0.06% | +12.99% | +4.06% | ||
| Weighted average by Cap. | -0.44% | +0.67% | +19.86% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | -62.96% | ||
| 2022 | +68.75% | ||
| 2021 | +70.58% | ||
| 2020 | -64.74% | ||
| 2019 | +30.39% | ||
| 2018 | -45.16% | ||
| 2017 | -37.98% | ||
| 2016 | -9.12% | ||
| 2015 | -64.13% | ||
| 2014 | +67.27% | ||
| 2013 | +223.53% | ||
| 2012 | -14.96% | ||
| 2011 | -44.49% | ||
| 2010 | -27.98% | ||
| 2009 | +61.29% | ||
| 2008 | -82.39% | ||
| 2007 | -60.00% | ||
| 2006 | -18.22% | ||
| 2005 | -30.85% | ||
| 2004 | +3.87% | ||
| 2003 | +118.69% | ||
| 2002 | +50.55% | ||
| 2001 | +12.00% | ||
| 2000 | +2.36% | ||
| 1999 | +17.59% | ||
| 1998 | -12.90% | ||
| 1997 | +20.98% | ||
| 1996 | -30.74% | ||
| 1995 | +39.62% | ||
| 1994 | -39.77% | ||
| 1993 | +57.14% | ||
| 1992 | -56.25% | ||
| 1987 | -42.86% | ||
| 1986 | +14.29% | ||
| 1985 | +2.08% | ||
| 1984 | -40.00% | ||
| 1983 | +53.85% | ||
| 1982 | -13.33% | ||
| 1981 | +11.11% | ||
| 1980 | -3.57% | ||
| 1979 | -6.67% | ||
| 1978 | +39.53% | ||
| 1977 | +22.86% | ||
| 1976 | +25.00% | ||
| 1975 | +12.00% |
- Stock Market
- Equities
- PXFG Stock
- Quotes Phoenix Footwear Group, Inc.