PHOENIX GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.8 GBX | +1.81% |
|
+1.31% | -7.74% |
| Apr. 22 | Berenberg Trims Phoenix Group PT, Maintains Buy Rating | MT |
| Apr. 22 | Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 492 p | 485.2 p | 481.8 p | 485 p | 493.8 p |
| Volume | 3 396 142 | 2 920 049 | 2 711 468 | 2 237 174 | 1 796 368 |
| Change | +0.94% | -1.38% | -0.70% | +0.66% | +1.81% |
| Opening | 490.40 | 492.80 | 485.00 | 485.20 | 488 |
| High | 494.20 | 495.80 | 489.60 | 488.60 | 496.2 |
| Low | 487.60 | 482.72 | 479.80 | 484.20 | 485.8 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.31% | ||
| Current month | -10.64% | ||
| 1 month | -10.05% | ||
| 3 months | -3.14% | ||
| 6 months | +10.00% | ||
| Current year | -7.74% | ||
| 1 year | -15.93% | ||
| 3 years | -30.92% | ||
| 5 years | -31.33% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
1 796 368
Estimated daily volume
1 796 368
Avg. Volume 20 sessions
3 351 734
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
1 655 086 249.20
Avg. Volume 20 sessions USD
1 655 086 249.20
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 806 440 190
Capitalization (USD)
6 034 581 787
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 103 082 720
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
786 784
Free-Float
85 %
Free-Float capitalization (GBX)
4 096 387 927
Free-Float capitalization (USD)
5 143 096 971
Average Daily Capital Traded
34.43%
Highs and lows
1 week
479.80
496.20
1 month
475.00560.50
Current year
475.00560.50
1 year
436.40600.60
3 years
436.40754.40
5 years
436.40824.40
10 years
436.40952.00
Indicators
Moving average 5 days
486.28
Moving average 20 days
516.66
Moving average 50 days
508.52
Moving average 100 days
508.67
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
33.92
RSI 14 days
37.70
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.31% | -7.74% | -15.93% | 6.03B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.61% | -0.61% | +8.15% | +16.75% | 50.22B | ||
| +1.09% | +1.32% | +2.58% | +20.27% | 48.11B | ||
| +1.06% | +0.84% | +10.69% | +20.80% | 42.2B | ||
| +1.24% | +0.32% | +7.83% | +29.57% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| +0.30% | +0.31% | +3.17% | +6.78% | 30.07B | ||
| +0.44% | +1.12% | -7.36% | +4.88% | 27.56B | ||
| +2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
| +3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.60% | -0.38% | -3.35% | +0.55% | 17.46B | ||
| +0.77% | -0.57% | +24.31% | +59.98% | 16.65B | ||
| +0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
| Average | +1.44% | +0.77% | +6.49% | +14.51% | ||
| Weighted average by Cap. | +1.31% | +0.54% | +8.11% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e52b4dec72cac37baed5b691ab346e.Hz3PZWIlqT6SCIBegDZmMl7FmnXWl13i7Obn27_A61s.aAn8FQhP-FvzY8dq2l4qAS6a-y-a5AWBrcuFtfmagWJzd4MUABHED9h-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 496.2 | 9 | 1,074,924 |
| 11:29:55 am | 496.2 | 20 | 1,074,915 |
| 11:29:55 am | 496.2 | 7 | 1,074,895 |
| 11:29:42 am | 496.1 | 500 | 1,074,888 |
| 11:29:40 am | 496 | 1 | 1,074,388 |
| 11:29:40 am | 496 | 5 | 1,074,387 |
| 11:29:40 am | 496 | 170 | 1,074,382 |
| 11:29:40 am | 496 | 3 | 1,074,212 |
| 11:29:33 am | 496 | 885 | 1,074,209 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Phoenix Group Holdings plc
