PHOENIX MEDIA INVESTMENT (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 HKD | +2.87% |
|
+1.13% | -28.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.75 $ | 1.74 $ | 1.79 $ |
| Volume | 158 000 | 38 200 | 53 800 | 9 500 |
| Change | -3.93% | +2.34% | -0.57% | +2.87% |
| Opening | 1.72 | 1.71 | 1.71 | 1.78 |
| High | 1.77 | 1.75 | 1.77 | 1.78 |
| Low | 1.69 | 1.71 | 1.71 | 1.78 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.13% | ||
| Current month | -7.73% | ||
| 1 month | -4.79% | ||
| 3 months | -24.79% | ||
| 6 months | -16.36% | ||
| Current year | -28.40% | ||
| 1 year | -42.26% | ||
| 3 years | -78.69% | ||
| 5 years | -79.66% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
146 780
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
262 736.20
Avg. Volume 20 sessions USD
33 562.45
Record volume 1
33 778 600
Record volume 2
20 438 600
Record volume 3
13 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
893 866 066
Capitalization (USD)
114 184 239
Net sales (HKD)
3 003 733 000
Net sales (USD)
383 702 861
Number of employees
2 704
Sales / Employee (HKD)
1 110 848
Sales / Employee (USD)
141 902
Free-Float
34.13 %
Free-Float capitalization (HKD)
305 114 705
Free-Float capitalization (USD)
38 975 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.69
1.79
1 month
1.691.93
Current year
1.692.60
1 year
1.693.10
3 years
1.699.10
5 years
1.6918.00
10 years
1.6935.60
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.84
Moving average 50 days
2.02
Moving average 100 days
2.19
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
35.24
RSI 14 days
36.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +1.13% | -28.40% | -42.26% | 114M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.76% | +0.92% | -8.07% | -6.42% | ||
| Weighted average by Cap. | +0.01% | -0.45% | -12.19% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b16a4696.qJ9x4AJGZhIaMd6Z9d4eP_ALppZbv4r-WkIsPzYC8Mk.2qsEtGsWOVd8d_PywIF2YMlb46UMxfvLGyp-WnJAk7_j_EOpLy8JRnRktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:01 am | 1.78 | 2,000 | 8,000 |
| 01:55:11 am | 1.78 | 4,000 | 6,000 |
| 01:48:40 am | 1.78 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | -30.56% | ||
| 2022 | -18.18% | ||
| 2021 | +23.94% | ||
| 2020 | -36.61% | ||
| 2019 | -23.29% | ||
| 2018 | -34.23% | ||
| 2017 | -15.27% | ||
| 2016 | -28.02% | ||
| 2015 | -25.41% | ||
| 2014 | -13.48% | ||
| 2013 | +12.35% | ||
| 2012 | +28.06% | ||
| 2011 | -25.76% | ||
| 2010 | +32.00% | ||
| 2009 | +181.69% | ||
| 2008 | -57.99% | ||
| 2007 | +28.03% | ||
| 2006 | +41.94% | ||
| 2005 | -33.09% | ||
| 2004 | +69.51% | ||
| 2003 | +13.89% | ||
| 2002 | -27.27% | ||
| 2001 | -53.41% | ||
| 2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited
