PHOENIX NEW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | +20.57% |
|
+13.44% | +55.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.78 $ | 1.75 $ | 2.11 $ |
| Volume | 27 372 | 17 714 | 574 | 267 360 |
| Change | -3.30% | +1.14% | -1.69% | +20.57% |
| Opening | 1.72 | 1.81 | 1.74 | 2.07 |
| High | 1.82 | 1.97 | 1.75 | 2.14 |
| Low | 1.67 | 1.78 | 1.74 | 1.89 |
Performance
| 1 day | +20.57% | ||
| 1 week | +13.44% | ||
| Current month | +8.76% | ||
| 1 month | +8.76% | ||
| 3 months | +44.52% | ||
| 6 months | +64.84% | ||
| Current year | +55.15% | ||
| 1 year | -7.46% | ||
| 3 years | -79.19% | ||
| 5 years | -91.97% | ||
| 10 years | -96.27% |
Volumes
marketsDaily volume
267 360
Estimated daily volume
267 360
Avg. Volume 20 sessions
14 312
Daily volume ratio
18.68
Avg. Volume 20 sessions USD
30 198.32
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 508 150
Net sales (CNY)
785 707 000
Net sales (USD)
108 540 708
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 546
Free-Float
0.95 %
Free-Float capitalization (USD)
11 690 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.67
2.14
1 month
1.672.20
Current year
1.202.25
1 year
1.104.14
3 years
1.1011.16
5 years
1.1026.34
10 years
1.1068.28
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.93
Moving average 50 days
1.77
Moving average 100 days
1.59
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
38.01
RSI 14 days
44.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.57% | +13.44% | +55.15% | -7.46% | 25.51M | ||
| -0.43% | -0.72% | +23.45% | +41.74% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.31% | +2.76% | +8.71% | -10.12% | 11B | ||
| 0.00% | +1.22% | +9.23% | +0.20% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| +0.24% | +0.80% | +11.63% | +29.23% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
| +0.03% | -0.25% | +6.88% | +28.63% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | +1.04% | +3.25% | +13.55% | +23.67% | ||
| Weighted average by Cap. | +0.14% | +2.37% | +12.07% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c8d13.JmvgfAqckcNWvPIHYaOdDDgj_ZAvweRL1NPTRp5kQww.eR6RI23d-5EO9YNoGfHnfl9yv6VOmYMbi-CLM_AjdHtzMpAFbM3ekWfTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 pm | 2.11 | 200 | 97,630 |
| 03:57:54 pm | 2.14 | 319 | 97,430 |
| 03:57:52 pm | 2.125 | 100 | 97,111 |
| 03:57:52 pm | 2.11 | 100 | 97,011 |
| 03:57:52 pm | 2.11 | 100 | 96,911 |
| 03:57:52 pm | 2.11 | 100 | 96,811 |
| 03:57:50 pm | 2.1 | 1,736 | 96,711 |
| 03:57:50 pm | 2.1 | 765 | 94,975 |
| 03:57:47 pm | 2.09 | 300 | 94,210 |
| 03:57:47 pm | 2.09 | 100 | 93,910 |
Monthly variations
Annual change
| 2024 | +55.15% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
