PHOENIX SHIPPING (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | -2.77% |
|
-3.53% | -11.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.55 ¥ | 2.55 ¥ | 2.53 ¥ | 2.46 ¥ |
| Volume | 53 510 400 | 71 630 580 | 67 130 080 | 46 625 220 | 35 617 170 |
| Change | +∞% | +4.51% | -.--% | -0.78% | -2.77% |
| Opening | 2.43 | 2.44 | 2.45 | 2.51 | 2.52 |
| High | 2.50 | 2.60 | 2.75 | 2.59 | 2.59 |
| Low | 2.39 | 2.37 | 2.42 | 2.48 | 2.45 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.53% | ||
| 1 month | -6.46% | ||
| 3 months | +7.42% | ||
| 6 months | -15.75% | ||
| Current year | -11.19% | ||
| 1 year | -23.84% | ||
| 3 years | -22.40% | ||
| 5 years | -27.43% | ||
| 10 years | +45.86% |
Volumes
marketsDaily volume
35 617 170
Avg. Volume 20 sessions
66 559 951
Avg. Volume 20 sessions CNY
163 737 479.46
Avg. Volume 20 sessions USD
22 613 783.29
Record volume 1
376 458 800
Record volume 2
330 186 600
Record volume 3
272 744 900
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 490 965 629
Capitalization (USD)
344 027 263
Net sales (CNY)
1 011 599 002
Net sales (USD)
139 711 938
Number of employees
113
Sales / Employee (CNY)
8 952 204
Sales / Employee (USD)
1 236 389
Free-Float
61.46 %
Free-Float capitalization (CNY)
1 530 946 076
Free-Float capitalization (USD)
211 438 963
Average Daily Capital Traded
6.57%
Highs and lows
1 week
2.45
2.59
1 month
2.333.10
Current year
1.863.10
1 year
1.863.72
3 years
1.864.55
5 years
1.864.72
10 years
1.8621.60
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.54
Moving average 50 days
2.38
Moving average 100 days
2.56
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
45.76
RSI 14 days
48.41
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -3.53% | -11.19% | -23.84% | 344M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| Average | +0.26% | +2.10% | +10.00% | +18.17% | ||
| Weighted average by Cap. | +0.25% | +1.34% | +12.77% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -15.03% | ||
| 2022 | -4.96% | ||
| 2021 | +0.88% | ||
| 2020 | -19.43% | ||
| 2019 | +46.53% | ||
| 2018 | -28.36% | ||
| 2017 | -49.11% | ||
| 2016 | -35.09% | ||
| 2015 | +621.55% | ||
| 2013 | -19.43% | ||
| 2012 | -3.98% | ||
| 2011 | -34.86% | ||
| 2010 | -11.31% | ||
| 2009 | +36.71% | ||
| 2008 | -66.07% | ||
| 2007 | +274.23% | ||
| 2006 | +81.16% | ||
| 2005 | -28.92% | ||
| 2004 | -22.28% | ||
| 2003 | +11.02% | ||
| 2002 | -3.41% | ||
| 2001 | -34.21% | ||
| 2000 | +35.66% | ||
| 1999 | +24.00% | ||
| 1998 | -30.56% | ||
| 1997 | +2.16% | ||
| 1996 | +320.19% | ||
| 1995 | -10.20% |
- Stock Market
- Equities
- 000520 Stock
- Quotes Phoenix Shipping (Wuhan) Co., Ltd.
