PHOENIX SPREE DEUTSCHLAND LIMITED Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 GBX | -1.01% |
|
-0.34% | -14.08% |
| 08:05am | Earnings Flash (PSDL.L) PHOENIX SPREE DEUTSCHLAND Reports FY23 Revenue EUR27.5M | MT |
| 08:05am | Earnings Flash (PSDL.L) PHOENIX SPREE DEUTSCHLAND Posts FY23 Loss EUR-1.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 148.5 p | 146 p | 151 p | 148 p | 146.5 p |
| Volume | 29 112 | 103 328 | 13 907 | 23 535 | 90 757 |
| Change | +1.02% | -1.68% | +3.42% | -1.99% | -1.01% |
| Opening | 150.50 | 152.00 | 148.00 | 149.00 | 153 |
| High | 152.00 | 158.50 | 151.00 | 156.60 | 153 |
| Low | 148.00 | 146.00 | 147.51 | 146.50 | 146 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.34% | ||
| Current month | -2.98% | ||
| 1 month | +4.27% | ||
| 3 months | -17.70% | ||
| 6 months | -9.29% | ||
| Current year | -14.08% | ||
| 1 year | -27.83% | ||
| 3 years | -59.75% | ||
| 5 years | -59.14% |
Volumes
marketsDaily volume
90 757
Estimated daily volume
90 757
Avg. Volume 20 sessions
40 110
Daily volume ratio
2.26
Avg. Volume 20 sessions GBX
5 876 115.00
Avg. Volume 20 sessions USD
5 876 115.00
Record volume 1
16 440 460
Record volume 2
9 135 361
Record volume 3
6 384 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 721 042
Capitalization (USD)
170 569 295
Net sales (EUR)
25 934 000
Net sales (USD)
27 695 437
Free-Float
87 %
Free-Float capitalization (GBX)
152 394 365
Free-Float capitalization (USD)
162 744 990
Average Daily Capital Traded
3.68%
Highs and lows
1 week
146.00
158.50
1 month
135.50158.50
Current year
124.50182.50
1 year
124.50208.00
3 years
124.50422.00
5 years
124.50422.00
10 years
124.50422.00
Indicators
Moving average 5 days
148.10
Moving average 20 days
142.76
Moving average 50 days
148.92
Moving average 100 days
159.23
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
66.80
RSI 14 days
58.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.34% | -14.08% | -27.83% | 171M | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.52% | +2.45% | +28.11% | +42.13% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.29% | +3.54% | -2.44% | +10.05% | ||
| Weighted average by Cap. | +1.76% | +3.72% | -4.88% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3856becee44844270681fa5a70.GSgpNCBZILFO7VESWhmTsy_X8KZKRAjtqydB1yAHeg0.NGpvWVYfUNZ9pmInEHPYyn61geM6HUOJ6mM3vUQ_Pl11bG91djpwhwSnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:24 am | 146 | 1,092 | 89,454 |
| 11:16:29 am | 146 | 54 | 88,362 |
| 11:16:13 am | 146.5 | 1,500 | 88,308 |
| 10:35:10 am | 147 | 186 | 86,808 |
| 10:35:10 am | 147 | 1,314 | 86,622 |
| 10:35:10 am | 147 | 2,483 | 85,308 |
| 10:34:29 am | 147 | 10,064 | 82,825 |
| 10:29:41 am | 147.2 | 5,797 | 72,761 |
| 10:13:30 am | 147 | 595 | 66,964 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -30.97% | ||
| 2022 | -37.94% | ||
| 2021 | +25.55% | ||
| 2020 | -0.94% | ||
| 2019 | -10.11% | ||
| 2018 | -9.41% | ||
| 2017 | +69.12% | ||
| 2016 | +48.96% | ||
| 2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited
