PHOSCO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | +5.45% |
|
+5.45% | -10.77% |
| Apr. 08 | PhosCo Secures Tunisia Grant of Ras Ghzir Permit | MT |
| Mar. 14 | PhosCo Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | |
|---|---|
| Last | 0.058 $ |
| Volume | 8 217 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 1 day | +5.45% | ||
| 1 week | +5.45% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -10.77% | ||
| 6 months | +7.41% | ||
| Current year | -10.77% | ||
| 1 year | -22.67% | ||
| 3 years | -27.50% | ||
| 5 years | -23.68% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
8 217
Estimated daily volume
8 217
Avg. Volume 20 sessions
8 217
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
476.59
Avg. Volume 20 sessions USD
313.10
Record volume 1
2 768 418
Record volume 2
2 446 894
Record volume 3
1 272 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 538 707
Capitalization (USD)
10 538 707
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.9 %
Free-Float capitalization (AUD)
4 810 611
Free-Float capitalization (USD)
4 810 611
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.07
1 year
0.050.09
3 years
0.050.19
5 years
0.050.19
10 years
0.024.30
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
43.27
RSI 14 days
44.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +5.45% | -10.77% | -22.67% | 10.54M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.80% | +3.44% | +15.89% | +15.39% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -50.00% | ||
| 2022 | +41.30% | ||
| 2021 | +3.37% | ||
| 2020 | -34.07% | ||
| 2019 | +419.23% | ||
| 2018 | -97.40% | ||
| 2015 | +11.11% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -16.67% | ||
| 2011 | -46.27% | ||
| 2010 | +109.38% | ||
| 2009 | -3.03% |
- Stock Market
- Equities
- PHO Stock
- Quotes PhosCo Ltd
