Stock PHO PHOTOCURE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Photocure ASA

Equities

PHO

NO0010000045

Pharmaceuticals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
55.4 NOK +1.84% Intraday chart for Photocure ASA +1.09% -17.80%
Apr. 08 Photocure ASA Announces its Participation in the Congress, and Two Abstract Presentations at the 2024 European Association of Urology Congress in Paris, France CI
Mar. 28 Photocure ASA Announces the Publication of the Study Racial Difference in Detection Rate of Bladder Cancer Using Blue Light Cystoscopy CI

Quotes 5-day view

Real-time Oslo Bors
Photocure ASA(PHO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 53.9 kr 54.4 kr 54.4 kr 55.4 kr
Volume 22 134 31 818 67 974 90 877
Change -0.92% +0.93% 0.00% +1.84%
Opening 54.40 53.50 53.60 54.90
High 54.40 54.40 54.90 56.80
Low 53.20 53.50 52.30 54.30

Performance

1 day+1.84%
1 week+1.09%
Current month+0.73%
1 month-0.18%
3 months-17.44%
6 months+0.54%
Current year-17.80%
1 year+6.95%
3 years-58.56%
5 years+20.43%
10 years+129.88%

Volumes

markets
Daily volume
90 877
Estimated daily volume
90 877
Avg. Volume 20 sessions
40 455
Daily volume ratio
2.25
Avg. Volume 20 sessions NOK
2 241 207.00
Avg. Volume 20 sessions USD
203 288.68
Record volume 1
2 319 558
Record volume 2
2 162 861
Record volume 3
2 054 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 499 060 041
Capitalization (USD)
135 972 241
Net sales (NOK)
446 214 000
Net sales (USD)
40 473 841
Number of employees
88
Sales / Employee (NOK)
5 070 614
Sales / Employee (USD)
459 930
Free-Float
98.3 %
Free-Float capitalization (NOK)
1 474 458 945
Free-Float capitalization (USD)
133 740 799
Average Daily Capital Traded
0.15%

Highs and lows

1 week
52.30
Extreme 52.3
56.80
1 month
52.30
Extreme 52.3
59.30
Current year
52.00
Extreme 52
71.90
1 year
40.70
Extreme 40.7
71.90
3 years
40.70
Extreme 40.7
154.50
5 years
40.00
Extreme 40
154.50
10 years
17.70
Extreme 17.7
154.50

Indicators

Moving average 5 days
54.50
Moving average 20 days
55.67
Moving average 50 days
56.47
Moving average 100 days
60.36
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
41.39
RSI 14 days
43.00

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOTOCURE ASA Stock Photocure ASA
+1.84%+1.09%-17.80%+6.95% 136M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.40%+0.93%+1.75%+4.76%
Weighted average by Cap.+0.45%+1.32%+10.29%+24.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83d4a8c90d87dc2097e41466a56.2gyw6dcahZ96cq49frUFsapml5jm1NEFqrWLDBeaov4.4zn0m-ZfsN0yC50PTuRhx54k8--R5bYwzPbkeW3-1Ku2aMKMhVHkrFcV7w
DatePriceVolumeDaily volume
10:25:21 am 55.4 94 90,877
10:25:21 am 55.4 102 90,783
10:25:21 am 55.4 149 90,681
10:25:21 am 55.4 291 90,532
10:25:21 am 55.4 239 90,241
10:25:21 am 55.4 853 90,002
10:25:21 am 55.4 128 89,149
10:25:21 am 55.4 133 89,021
10:25:21 am 55.4 364 88,888
10:25:21 am 55.4 1,451 88,524

Chart Photocure ASA

Chart Photocure ASA
More charts

Monthly variations

Annual change

2024-17.80%
2023-36.89%
2022+3.99%
2021-3.66%
2020+19.11%
2019+86.46%
2018+75.82%
2017-35.00%
2016+0.24%
2015+52.36%
2014+7.00%
2013-32.37%
2012+9.51%
2011-24.24%
2010+1.55%
2009+105.00%
2008-52.17%
2007-15.21%
2006+10.71%
2005+24.05%
2004-26.85%
2003+50.00%
2002-70.00%
2001+64.38%
2000-61.17%
  1. Stock Market
  2. Equities
  3. PHO Stock
  4. Quotes Photocure ASA