PHREESIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 USD | +0.73% |
|
-5.02% | -10.97% |
| Mar. 25 | Phreesia Insider Sold Shares Worth $610,684, According to a Recent SEC Filing | MT |
| Mar. 21 | JMP Securities Raises Price Target on Phreesia to $30 From $28, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.14 $ | 21.94 $ | 20.46 $ | 20.61 $ |
| Volume | 386 053 | 523 436 | 599 307 | 502 316 |
| Change | +3.26% | -5.19% | -6.75% | +0.73% |
| Opening | 22.47 | 23.13 | 21.44 | 20.56 |
| High | 23.68 | 23.13 | 21.69 | 21.02 |
| Low | 22.31 | 21.65 | 20.27 | 20.36 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.02% | ||
| Current month | -13.87% | ||
| 1 month | -13.04% | ||
| 3 months | -18.38% | ||
| 6 months | +59.27% | ||
| Current year | -10.97% | ||
| 1 year | -34.53% | ||
| 3 years | -61.53% |
Volumes
marketsDaily volume
502 316
Estimated daily volume
502 316
Avg. Volume 20 sessions
477 367
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
9 838 533.87
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 162 145 797
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93 %
Free-Float capitalization (USD)
1 106 825 053
Average Daily Capital Traded
0.85%
Highs and lows
1 week
20.27
23.68
1 month
20.2724.99
Current year
20.2729.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.76
Moving average 50 days
23.89
Moving average 100 days
23.62
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
32.01
RSI 14 days
35.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -5.02% | -10.97% | -34.53% | 1.16B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.70% | +5.55% | +2.88% | +29.49% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.54% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NXn7V86FItIXpsIdnV_uszyTKI4PTljyKjwNMJhgzI.t5TKmRxlfv4lDO85MkZGiYazHOVTEAgwntCyWrQC1ADV5dDVG2Vj0iZuyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.61 | 95,137 | 371,247 |
| 03:59:59 pm | 20.58 | 600 | 276,110 |
| 03:59:58 pm | 20.59 | 300 | 275,510 |
| 03:59:56 pm | 20.58 | 200 | 275,210 |
| 03:59:56 pm | 20.58 | 200 | 275,010 |
| 03:59:56 pm | 20.59 | 100 | 274,810 |
| 03:59:55 pm | 20.6 | 100 | 274,710 |
| 03:59:55 pm | 20.6 | 100 | 274,610 |
| 03:59:55 pm | 20.58 | 135 | 274,510 |
| 03:59:54 pm | 20.58 | 100 | 274,375 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
