PHUNWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | -8.91% |
|
+1.35% | +64.63% |
| May. 09 | Phunware, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (PHUN) PHUNWARE Reports Q1 Revenue $921,000, vs. Street Est of $1.13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.89 $ | 7.14 $ | 7.41 $ | 6.75 $ |
| Volume | 179 789 | 355 774 | 1 531 493 | 516 673 |
| Change | -0.43% | +3.63% | +3.78% | -8.91% |
| Opening | 7.00 | 6.89 | 7.34 | 7.04 |
| High | 7.02 | 7.35 | 8.47 | 7.23 |
| Low | 6.65 | 6.65 | 7.20 | 6.60 |
Performance
| 1 day | -8.91% | ||
| 1 week | +1.35% | ||
| Current month | +2.27% | ||
| 1 month | -11.42% | ||
| 3 months | -59.87% | ||
| 6 months | -7.72% | ||
| Current year | +64.63% | ||
| 1 year | -78.62% | ||
| 3 years | -89.02% | ||
| 5 years | -98.20% |
Volumes
marketsDaily volume
516 673
Estimated daily volume
516 673
Avg. Volume 20 sessions
420 987
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 841 662.25
Record volume 1
69 315 094
Record volume 2
32 477 484
Record volume 3
26 248 073
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
54 182 803
Net sales (USD)
4 832 000
Number of employees
25
Sales / Employee (USD)
193 280
Free-Float
92.13 %
Free-Float capitalization (USD)
49 983 081
Average Daily Capital Traded
5.24%
Highs and lows
1 week
6.60
8.47
1 month
5.838.47
Current year
3.5824.50
1 year
3.5033.52
3 years
3.501 202.00
5 years
3.501 202.00
10 years
3.5027 500.00
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.59
Moving average 50 days
8.28
Moving average 100 days
4.48
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
-33.68%
STIM
RSI 9 days
63.44
RSI 14 days
55.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.91% | +1.35% | +64.63% | -78.62% | 54.18M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.08% | +2.73% | +18.13% | +41.22% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1841ea.Jr1pRZomsK2vzd94Jz1SNhXGwrKwEkip-cnfTvwPrpk.EoU6Nc1w4PvWrq0QYmw5c3Cwnf_VawTNkqaNNJd31u1i7zY89X72_cuChg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.75 | 7,746 | 447,159 |
| 03:59:54 pm | 6.74 | 257 | 439,413 |
| 03:59:51 pm | 6.745 | 100 | 439,156 |
| 03:59:31 pm | 6.745 | 200 | 439,056 |
| 03:59:14 pm | 6.74 | 500 | 438,856 |
| 03:57:46 pm | 6.76 | 100 | 438,356 |
| 03:57:41 pm | 6.75 | 100 | 438,256 |
| 03:57:22 pm | 6.77 | 209 | 438,156 |
| 03:57:22 pm | 6.77 | 100 | 437,947 |
| 03:57:22 pm | 6.77 | 150 | 437,847 |
Monthly variations
Annual change
| 2024 | +64.63% | ||
| 2023 | -89.40% | ||
| 2022 | -70.60% | ||
| 2021 | +108.73% | ||
| 2020 | +5.88% | ||
| 2019 | -91.65% | ||
| 2018 | +31.55% |
- Stock Market
- Equities
- PHUN Stock
- Quotes Phunware, Inc.