PHX ENERGY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CAD | +1.44% |
|
+0.88% | +12.72% |
| Mar. 15 | PHX Energy Services Corp. Announces Quarterly Dividend, Payable on April 15, 2024 | CI |
| Mar. 04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.22 $ | 9.05 $ | 9 $ | 9.13 $ |
| Volume | 49 097 | 28 275 | 51 760 | 64 190 |
| Change | +1.54% | -1.84% | -0.55% | +1.44% |
| Opening | 9.17 | 9.27 | 9.16 | 9.05 |
| High | 9.30 | 9.28 | 9.16 | 9.18 |
| Low | 9.00 | 9.05 | 8.93 | 9.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.88% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -5.88% | ||
| 6 months | +25.76% | ||
| Current year | +12.72% | ||
| 1 year | +35.06% | ||
| 3 years | +164.64% | ||
| 5 years | +176.67% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
64 190
Estimated daily volume
64 190
Avg. Volume 20 sessions
59 811
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
546 074.43
Avg. Volume 20 sessions USD
400 174.26
Record volume 1
4 930 460
Record volume 2
4 337 100
Record volume 3
3 226 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
432 191 409
Capitalization (USD)
316 718 508
Net sales (CAD)
656 341 000
Net sales (USD)
480 979 812
Number of employees
920
Sales / Employee (CAD)
713 414
Sales / Employee (USD)
522 804
Free-Float
88.14 %
Free-Float capitalization (CAD)
380 975 465
Free-Float capitalization (USD)
279 186 440
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.93
9.30
1 month
8.809.69
Current year
7.919.78
1 year
5.589.78
3 years
3.339.78
5 years
0.519.78
10 years
0.5117.18
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.21
Moving average 50 days
9.15
Moving average 100 days
8.91
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.70
RSI 14 days
45.69
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.88% | +12.72% | +35.06% | 317M | ||
| +1.05% | -2.04% | +1.59% | -10.49% | 16.73B | ||
| -4.58% | -3.93% | +7.14% | -5.94% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| +1.92% | +6.00% | +9.28% | -18.46% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| +1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| 0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| Average | +0.57% | -0.19% | +2.72% | +16.14% | ||
| Weighted average by Cap. | +0.07% | -1.32% | -0.00% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e3860c3b405233d9f9161a.N5n7Sf0Lo9askHQA3GCMyeE92xP05v30KBoj9GSgZqE.YNGIEJlq_ObK9Fl3hiPk_7dkg0THlKWhG018hBXuIvRUzaQnjDnQkOTiMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.13 | 100 | 63,300 |
| 04:00:00 pm | 9.13 | 100 | 63,200 |
| 03:59:59 pm | 9.13 | 200 | 63,100 |
| 03:59:43 pm | 9.16 | 100 | 62,900 |
| 03:59:35 pm | 9.15 | 100 | 62,800 |
| 03:59:29 pm | 9.15 | 100 | 62,700 |
| 03:59:29 pm | 9.15 | 100 | 62,600 |
| 03:59:29 pm | 9.15 | 100 | 62,500 |
| 03:59:19 pm | 9.15 | 100 | 62,400 |
| 03:59:10 pm | 9.15 | 100 | 62,300 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +4.25% | ||
| 2022 | +74.22% | ||
| 2021 | +76.28% | ||
| 2020 | -10.60% | ||
| 2019 | +19.92% | ||
| 2018 | +0.43% | ||
| 2017 | -42.82% | ||
| 2016 | +74.15% | ||
| 2015 | -68.45% | ||
| 2014 | -40.35% | ||
| 2013 | +36.75% | ||
| 2012 | -14.06% | ||
| 2011 | -19.89% | ||
| 2010 | +61.85% | ||
| 2009 | -7.42% | ||
| 2008 | -0.45% | ||
| 2007 | +12.75% | ||
| 2006 | -16.72% | ||
| 2005 | +109.93% | ||
| 2004 | +35.22% | ||
| 2003 | +318.75% | ||
| 2002 | -12.09% | ||
| 2001 | +600.00% | ||
| 2000 | +333.33% | ||
| 1999 | +50.00% | ||
| 1998 | -99.20% | ||
| 1997 | -55.36% | ||
| 1996 | +21.74% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Energy Services Corp.
