PI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,524 INR | +0.46% |
|
-3.20% | +0.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3640.4 ₹ | 3596.1 ₹ | 3591.3 ₹ | 3507.8 ₹ | 3,524 ₹ |
| Volume | 2 991 | 5 871 | 6 740 | 2 840 | 8 785 |
| Change | -0.32% | -1.22% | -0.13% | -2.33% | +0.46% |
| Opening | 3,657.85 | 3,628.20 | 3,624.35 | 3,575.10 | 3,506 |
| High | 3,688.00 | 3,653.15 | 3,636.00 | 3,585.95 | 3,542 |
| Low | 3,629.00 | 3,561.60 | 3,575.00 | 3,496.50 | 3,472 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.20% | ||
| Current month | -3.51% | ||
| 1 month | -11.02% | ||
| 3 months | +2.02% | ||
| 6 months | -1.58% | ||
| Current year | +0.32% | ||
| 1 year | +2.09% | ||
| 3 years | +32.02% | ||
| 5 years | +243.04% | ||
| 10 years | +1,239.87% |
Volumes
marketsDaily volume
8 785
Estimated daily volume
8 785
Avg. Volume 20 sessions
10 977
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
38 681 301.45
Avg. Volume 20 sessions USD
463 363.31
Record volume 1
13 714 990
Record volume 2
5 345 295
Record volume 3
4 382 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
532 240 211 787
Capitalization (USD)
6 375 705 497
Net sales (INR)
64 920 000 000
Net sales (USD)
777 676 680
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 810
Free-Float
53.74 %
Free-Float capitalization (INR)
286 125 506 323
Free-Float capitalization (USD)
3 427 497 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 471.70
3 688.00
1 month
3 471.704 032.00
Current year
3 060.004 032.00
1 year
3 060.004 032.00
3 years
2 334.354 032.00
5 years
973.704 032.00
10 years
253.004 032.00
Indicators
Moving average 5 days
3 583.90
Moving average 20 days
3 757.33
Moving average 50 days
3 725.67
Moving average 100 days
3 581.79
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
27.67
RSI 14 days
36.01
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.20% | +0.32% | +2.09% | 6.38B | ||
| +2.06% | +6.26% | +20.03% | -1.25% | 40.09B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.23B | ||
| +9.46% | +13.12% | +5.87% | -41.18% | 8.33B | ||
| -0.22% | +6.74% | +0.17% | -19.78% | 6.36B | ||
| -1.44% | -0.16% | -3.20% | +7.90% | 5.85B | ||
| +0.75% | +6.47% | +38.21% | +16.04% | 5.48B | ||
| -0.69% | -5.25% | -15.96% | +120.12% | 5.29B | ||
| +0.77% | -4.07% | -18.61% | -33.10% | 4.27B | ||
| -3.11% | +0.98% | +8.56% | +4.17% | 3.92B | ||
| -0.73% | -8.33% | +1.96% | -6.57% | 3.81B | ||
| -0.14% | -1.05% | -2.59% | +29.68% | 2.91B | ||
| -0.17% | -6.04% | -11.90% | -27.15% | 2.71B | ||
| -0.89% | +1.12% | -2.52% | -21.76% | 2.71B | ||
| -0.46% | +2.38% | -8.90% | -19.17% | 2.46B | ||
| +0.25% | -0.39% | -1.11% | -2.61% | 2.39B | ||
| Average | +0.38% | +0.47% | +0.65% | +0.46% | ||
| Weighted average by Cap. | +1.23% | +2.99% | +7.46% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c05ed0f77a5.K72VsQkEXjfnos_K7ucQphZ1Szl_bA6IXIB7wCnWfaA.Q_rCw0FyMlK0-KGfr6tR4nNBOFUaJGLZCLQXs26kE8V42NbGYUIUAZfH_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:58 am | 3,524 | 4 | 8,873 |
| 05:59:56 am | 3,538 | 2 | 8,869 |
| 05:59:40 am | 3,538 | 3 | 8,867 |
| 05:59:01 am | 3,530 | 9 | 8,864 |
| 05:59:00 am | 3,530 | 4 | 8,855 |
| 05:58:57 am | 3,530 | 3 | 8,851 |
| 05:58:47 am | 3,530 | 384 | 8,848 |
| 05:58:02 am | 3,534 | 41 | 8,464 |
| 05:58:01 am | 3,534 | 3 | 8,423 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +2.62% | ||
| 2022 | +12.82% | ||
| 2021 | +38.07% | ||
| 2020 | +51.81% | ||
| 2019 | +68.87% | ||
| 2018 | -11.26% | ||
| 2017 | +16.04% | ||
| 2016 | +29.29% | ||
| 2015 | +24.92% | ||
| 2014 | +108.47% | ||
| 2013 | +124.46% | ||
| 2012 | +10.26% | ||
| 2011 | +103.50% | ||
| 2010 | +176.77% | ||
| 2009 | +121.67% | ||
| 2008 | +30.83% | ||
| 2007 | +9.69% | ||
| 2006 | -4.97% |
- Stock Market
- Equities
- PIIND Stock
- Quotes PI Industries Limited