PI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,631 INR | -3.02% |
|
-1.69% | +3.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3754.85 ₹ | 3756.05 ₹ | 3771.25 ₹ | 3744.65 ₹ | 3,631 ₹ |
| Volume | 131 696 | 169 348 | 166 814 | 348 716 | 384 498 |
| Change | +1.72% | +0.03% | +0.40% | -0.71% | -3.02% |
| Opening | 3,695.10 | 3,772.25 | 3,765.00 | 3,789.00 | 3,765 |
| High | 3,763.90 | 3,778.95 | 3,781.00 | 3,842.45 | 3,765 |
| Low | 3,692.30 | 3,721.65 | 3,740.00 | 3,732.00 | 3,592 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.69% | ||
| Current month | -6.17% | ||
| 1 month | -6.67% | ||
| 3 months | +11.12% | ||
| 6 months | +8.28% | ||
| Current year | +3.22% | ||
| 1 year | +6.61% | ||
| 3 years | +44.48% | ||
| 5 years | +247.55% | ||
| 10 years | +1,351.87% |
Volumes
marketsDaily volume
384 498
Estimated daily volume
1 227 517
Avg. Volume 20 sessions
285 215
Daily volume ratio
4.30
Avg. Volume 20 sessions INR
1 035 729 751.00
Avg. Volume 20 sessions USD
12 404 935.23
Record volume 1
8 566 231
Record volume 2
5 384 036
Record volume 3
4 357 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
568 660 796 694
Capitalization (USD)
6 810 850 362
Net sales (INR)
64 920 000 000
Net sales (USD)
777 546 840
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 772
Free-Float
53.74 %
Free-Float capitalization (INR)
305 704 745 294
Free-Float capitalization (USD)
3 661 425 734
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 592.00
3 842.45
1 month
3 592.004 040.00
Current year
3 220.004 040.00
1 year
3 165.104 040.00
3 years
2 333.554 040.00
5 years
970.104 040.00
10 years
242.054 040.00
Indicators
Moving average 5 days
3 743.66
Moving average 20 days
3 813.44
Moving average 50 days
3 707.64
Moving average 100 days
3 594.20
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
50.41
RSI 14 days
51.57
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -1.69% | +3.22% | +6.61% | 6.81B | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 6B | ||
| -0.06% | +6.89% | -10.67% | +105.39% | 5.59B | ||
| +1.71% | +1.01% | -4.54% | +4.86% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +0.74% | +3.08% | -13.06% | -32.10% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +1.61% | -0.85% | -0.19% | +33.66% | 2.93B | ||
| +0.81% | -1.87% | -4.79% | -24.68% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| +4.88% | +0.94% | -8.90% | -22.10% | 2.45B | ||
| Average | +0.73% | +1.23% | +1.79% | -0.64% | ||
| Weighted average by Cap. | +0.73% | +1.40% | +6.11% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa38c807ce18308033f5d150.191IFEd5fcUJpeh8UBBsR5b9fSnp20kBuNuy6dNQ5q8.heV8cR4IT65rzsU3AWQrc8CnCxmOlCxb9ZiB27Q7ruGVtHlSMBgZvHzBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:03 am | 3,631 | 115 | 384,498 |
| 02:20:00 am | 3,629 | 46 | 384,383 |
| 02:19:55 am | 3,629 | 1 | 384,337 |
| 02:19:50 am | 3,630 | 252 | 384,336 |
| 02:19:44 am | 3,630 | 59 | 384,084 |
| 02:19:39 am | 3,630 | 30 | 384,025 |
| 02:19:33 am | 3,630 | 3 | 383,995 |
| 02:19:28 am | 3,629 | 46 | 383,992 |
| 02:19:23 am | 3,630 | 11 | 383,946 |
| 02:19:12 am | 3,630 | 18 | 383,935 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +2.81% | ||
| 2022 | +12.71% | ||
| 2021 | +38.23% | ||
| 2020 | +51.81% | ||
| 2019 | +67.65% | ||
| 2018 | -10.39% | ||
| 2017 | +15.81% | ||
| 2016 | +28.05% | ||
| 2015 | +25.66% | ||
| 2014 | +108.48% | ||
| 2013 | +123.10% | ||
| 2012 | +9.09% | ||
| 2011 | -2.49% |
- Stock Market
- Equities
- PIIND Stock
- PIIND Stock
- Quotes PI Industries Limited
