Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,040
JPY
|
0.00%
|
|
+1.33%
|
-9.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3035 ¥
|
3045 ¥
|
3040 ¥
|
3040 ¥
|
Volume |
2 900 |
5 000 |
5 000 |
9 200 |
Change |
+0.66%
|
+0.33%
|
-0.16%
|
0.00%
|
Opening |
3,025.00 |
3,030.00 |
3,070.00 |
3,050.00 |
High |
3,035.00 |
3,065.00 |
3,070.00 |
3,090.00 |
Low |
3,005.00 |
3,025.00 |
3,035.00 |
3,035.00 |
Estimated daily volume
28 920
Avg. Volume 20 sessions
6 953
Avg. Volume 20 sessions JPY
21 137 120.00
Avg. Volume 20 sessions USD
132 677.70
Record volume 1
1 473 900
Capital turnover ratio
0.00
Capitalization (JPY)
47 019 144 496
Capitalization (USD)
295 139 170
Net sales (JPY)
32 763 000 000
Net sales (USD)
205 653 351
Sales / Employee (JPY)
98 981 873
Sales / Employee (USD)
621 309
Free-Float capitalization (JPY)
16 008 748 712
Free-Float capitalization (USD)
100 486 916
Average Daily Capital Traded
0.04%
Moving average 5 days
3 035.00
Moving average 20 days
3 077.00
Moving average 50 days
3 133.20
Moving average 100 days
3 234.75
Price spread / (MMA5) -0.16% Price spread / (MMA20) +1.22% Price spread / (MMA50) +3.07% Price spread / (MMA100) +6.41% 7df858.xeIEje6ke4Bpq_KTNxfU3je0MkIlbaLVvgiRRLehmXI.iLBH1dzSKPgzxL2gBnWzm2_ZBhgXVPSTikP-BfXp9AH3z2PSluUPxyDZlQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,040
|
3,900 |
9,200 |
01:59:19 am |
3,040
|
100 |
5,300 |
01:59:19 am |
3,040
|
100 |
5,200 |
01:59:03 am |
3,045
|
100 |
5,100 |
01:58:24 am |
3,050
|
100 |
5,000 |
01:56:33 am |
3,060
|
100 |
4,900 |
01:53:02 am |
3,045
|
100 |
4,800 |
01:33:44 am |
3,060
|
100 |
4,700 |
01:22:33 am |
3,075
|
100 |
4,600 |
01:22:33 am |
3,060
|
200 |
4,500 |
More charts
|