PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 EUR | +2.26% |
|
-2.58% | -8.66% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.716 € | 2.698 € | 2.66 € | 2.72 € |
| Volume | 708 124 | 804 172 | 1 025 595 | 528 789 |
| Change | +0.07% | -0.66% | -1.41% | +2.26% |
| Opening | 2.74 | 2.74 | 2.70 | 2.65 |
| High | 2.74 | 2.74 | 2.71 | 2.73 |
| Low | 2.71 | 2.69 | 2.65 | 2.65 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.58% | ||
| Current month | -7.23% | ||
| 1 month | -6.14% | ||
| 3 months | -12.60% | ||
| 6 months | +6.00% | ||
| Current year | -8.66% | ||
| 1 year | -27.35% | ||
| 3 years | -16.87% | ||
| 5 years | +7.85% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
528 789
Estimated daily volume
528 789
Avg. Volume 20 sessions
765 493
Daily volume ratio
0.69
Avg. Volume 20 sessions
2 082 140.96
Avg. Volume 20 sessions USD
2 226 266.76
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
961 960 161
Capitalization (USD)
1 028 547 043
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 132 650 174
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
365 681
Free-Float
43.72 %
Free-Float capitalization (EUR)
421 073 351
Free-Float capitalization (USD)
450 220 048
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.65
2.75
1 month
2.652.94
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.82
Moving average 50 days
2.92
Moving average 100 days
2.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
19.60
RSI 14 days
26.38
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.If9Sq4S1B7jC8XcbUnNL7ryPCJxl6qAbyb1NAwlkYQs.SJEb4beAKvOFqBZIA0Q5m4i2Su0xh-xLnY48OkYWJnlwmQL7zMBVypvCPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 2.72 | 1,680 | 525,835 |
| 11:36:12 am | 2.72 | 859 | 524,155 |
| 11:36:12 am | 2.72 | 975 | 523,296 |
| 11:35:05 am | 2.72 | 398 | 522,321 |
| 11:35:05 am | 2.72 | 183 | 521,923 |
| 11:35:05 am | 2.72 | 831 | 521,740 |
| 11:35:05 am | 2.72 | 389 | 520,909 |
| 11:35:05 am | 2.72 | 1,127 | 520,520 |
| 11:35:05 am | 2.72 | 1,150 | 519,393 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
