PICK N PAY STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 ZAR | +2.73% |
|
+1.50% | -15.81% |
| Apr. 11 | WeBuyCars marks South African market debut with share price rise | RE |
| Mar. 14 | South Africa's SPAR steps up battle for affluent and discount shoppers | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.49 R | 19.19 R | 19.05 R | 19.07 R | 19.59 R |
| Volume | 1 144 648 | 1 702 141 | 895 461 | 832 028 | 869 493 |
| Change | +0.98% | -1.54% | -0.73% | +0.10% | +2.73% |
| Opening | 19.30 | 19.37 | 19.60 | 19.45 | 19.00 |
| High | 19.63 | 19.51 | 19.60 | 19.45 | 19.72 |
| Low | 18.90 | 18.80 | 18.95 | 18.98 | 19.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.50% | ||
| Current month | +4.87% | ||
| 1 month | +5.72% | ||
| 3 months | -18.03% | ||
| 6 months | -25.23% | ||
| Current year | -15.81% | ||
| 1 year | -54.76% | ||
| 3 years | -65.57% | ||
| 5 years | -71.61% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
869 493
Avg. Volume 20 sessions
1 362 325
Avg. Volume 20 sessions ZAR
26 687 946.75
Avg. Volume 20 sessions USD
1 416 622.90
Record volume 1
40 844 280
Record volume 2
17 502 290
Record volume 3
17 490 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
9 461 128 822
Capitalization (USD)
502 206 179
Net sales (ZAR)
106 561 800 000
Net sales (USD)
5 656 406 906
Number of employees
90 000
Sales / Employee (ZAR)
1 184 020
Sales / Employee (USD)
62 849
Free-Float
51.2 %
Free-Float capitalization (ZAR)
4 952 124 198
Free-Float capitalization (USD)
262 863 705
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.80
19.72
1 month
18.4220.15
Current year
16.6227.77
1 year
16.6243.83
3 years
16.6266.88
5 years
16.6272.99
10 years
16.6284.24
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.19
Moving average 50 days
20.05
Moving average 100 days
21.54
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
58.96
RSI 14 days
53.09
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.50% | -15.81% | -54.76% | 502M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +1.06% | +2.09% | -1.43% | +0.24% | ||
| Weighted average by Cap. | +0.78% | +1.52% | +1.50% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | -59.02% | ||
| 2022 | +8.23% | ||
| 2021 | +4.40% | ||
| 2020 | -21.33% | ||
| 2019 | -5.73% | ||
| 2018 | -2.57% | ||
| 2017 | +9.17% | ||
| 2016 | -1.97% | ||
| 2015 | +23.53% | ||
| 2014 | +1.19% | ||
| 2013 | +16.88% | ||
| 2012 | -4.53% | ||
| 2011 | -3.72% | ||
| 2010 | +16.35% | ||
| 2009 | +15.52% | ||
| 2008 | -4.28% | ||
| 2007 | +13.66% | ||
| 2006 | +15.33% | ||
| 2005 | +23.71% | ||
| 2004 | +30.70% | ||
| 2003 | +33.46% | ||
| 2002 | +23.15% | ||
| 2001 | -21.45% | ||
| 2000 | +30.95% | ||
| 1999 | +84.21% | ||
| 1998 | -19.61% | ||
| 1997 | +57.56% | ||
| 1996 | -69.18% | ||
| 1995 | +48.98% | ||
| 1994 | -23.74% | ||
| 1993 | +7.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PIK Stock
- Quotes Pick n Pay Stores Limited
