PIDILITE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,982 INR | +2.16% |
|
+5.36% | +9.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2914.4 ₹ | 2950.4 ₹ | 2919.45 ₹ | 2982.5 ₹ |
| Volume | 379 694 | 283 020 | 291 095 | 250 128 |
| Change | +0.56% | +1.24% | -1.05% | +2.16% |
| Opening | 2,919.85 | 2,933.55 | 2,950.00 | 2,920.00 |
| High | 2,925.00 | 2,976.90 | 2,950.40 | 3,004.95 |
| Low | 2,875.55 | 2,927.00 | 2,910.40 | 2,916.40 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.36% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | +15.15% | ||
| 6 months | +28.73% | ||
| Current year | +9.85% | ||
| 1 year | +23.28% | ||
| 3 years | +58.40% | ||
| 5 years | +144.19% | ||
| 10 years | +829.13% |
Volumes
marketsDaily volume
250 128
Estimated daily volume
250 128
Avg. Volume 20 sessions
281 080
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
838 321 100.00
Avg. Volume 20 sessions USD
10 057 338.24
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 516 133 802 117
Capitalization (USD)
18 189 057 224
Net sales (INR)
117 991 000 000
Net sales (USD)
1 415 538 027
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 644
Free-Float
29.93 %
Free-Float capitalization (INR)
453 818 518 924
Free-Float capitalization (USD)
5 444 460 772
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 875.55
3 004.95
1 month
2 804.603 074.00
Current year
2 488.103 074.00
1 year
2 292.553 074.00
3 years
1 791.003 074.00
5 years
1 095.003 074.00
10 years
285.453 074.00
Indicators
Moving average 5 days
2 932.96
Moving average 20 days
2 962.67
Moving average 50 days
2 847.97
Moving average 100 days
2 748.01
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
48.69
RSI 14 days
50.89
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +5.36% | +9.85% | +23.28% | 18.19B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| -1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| +1.21% | +4.08% | +7.63% | +4.65% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -45.09% | 4.4B | ||
| Average | -0.02% | -0.59% | +0.79% | +5.39% | ||
| Weighted average by Cap. | -2.26% | -1.38% | +0.26% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
