Stock PDM PIEDMONT OFFICE REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piedmont Office Realty Trust, Inc.

Equities

PDM

US7201902068

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-02 pm EDT 		5-day change 1st Jan Change
6.83 USD +1.34% Intraday chart for Piedmont Office Realty Trust, Inc. +1.64% -3.94%
May. 01 Transcript : Piedmont Office Realty Trust, Inc., Q1 2024 Earnings Call, May 01, 2024
Apr. 30 Piedmont Office Realty Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Piedmont Office Realty Trust, Inc.(PDM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 6.94 $ 6.89 $ 6.74 $ 6.83 $
Volume 631 189 1 541 001 573 750 952 970
Change +3.43% -0.72% -2.18% +1.34%
Opening 6.79 6.85 6.84 6.84
High 6.98 6.99 6.93 6.89
Low 6.79 6.78 6.68 6.70

Performance

1 day+1.34%
1 week+1.64%
Current month-0.87%
1 month+3.33%
3 months+2.09%
6 months+17.56%
Current year-3.94%
1 year+6.89%
3 years-63.32%
5 years-67.10%
10 years-62.78%

Volumes

markets
Daily volume
953 170
Estimated daily volume
953 170
Avg. Volume 20 sessions
727 133
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
4 966 318.39
Record volume 1
13 138 050
Record volume 2
10 469 230
Record volume 3
7 429 576
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
835 003 825
Net sales (USD)
577 756 000
Number of employees
150
Sales / Employee (USD)
3 851 707
Free-Float
98.75 %
Free-Float capitalization (USD)
824 577 106
Average Daily Capital Traded
0.59%

Highs and lows

1 week
6.68
Extreme 6.68
6.99
1 month
6.27
Extreme 6.265
7.05
Current year
5.93
Extreme 5.93
7.53
1 year
4.91
Extreme 4.91
8.05
3 years
4.91
Extreme 4.91
20.35
5 years
4.91
Extreme 4.91
24.78
10 years
4.91
Extreme 4.91
24.78

Indicators

Moving average 5 days
6.82
Moving average 20 days
6.68
Moving average 50 days
6.51
Moving average 100 days
6.75
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
51.27
RSI 14 days
51.99

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PIEDMONT OFFICE REALTY TRUST, INC. Stock Piedmont Office Realty Trust, Inc.
+1.34%+1.64%-3.94%+6.89% 835M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.38%-3.03%-14.39%+17.30% 9.31B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+1.32%+0.49%+8.48% 6.49B
DEXUS Stock DEXUS
+1.43%-2.35%-7.94%-10.28% 4.88B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+0.18%-6.85%+0.55% 4.87B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%-0.57%-2.11%+4.58% 4.09B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+1.08%+0.11%+10.79%+9.10% 4.08B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+3.16%+3.13%-13.98%+24.35% 3.9B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+4.91%+2.42%+15.36%+134.41% 3.22B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+2.18%+1.45%-14.27%-0.09% 3.12B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%-1.19%-0.60%-10.48% 3.05B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.86%+4.02%+15.98%+20.66% 2.74B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+2.25%+7.26%-4.37%+5.97% 2.69B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.39%+2.40%+9.38%+10.37% 2.52B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-21.32% 2.31B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+2.23%+3.23%-5.24%+12.90% 2.25B
Average+1.56%+1.19%-2.17%+13.34%
Weighted average by Cap.+1.59%+0.40%-3.45%+13.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35067c28db601ce15a7ef51c14fdb.fAb-0t8C3BR6AklMdStdKTnPKsSdSTS99Yvk4_JC0hI.UUqHt5dLn1UZND0pE0ICQlauHqL1GniEgf-uj6Mpk30SM7GItTaRIyhQKg
DatePriceVolumeDaily volume
04:00:02 pm 6.83 127,635 442,794
04:00:00 pm 6.84 100 315,159
03:59:59 pm 6.83 100 315,059
03:59:59 pm 6.83 100 314,959
03:59:59 pm 6.83 100 314,859
03:59:59 pm 6.84 732 314,759
03:59:59 pm 6.84 100 314,027
03:59:59 pm 6.84 100 313,927
03:59:59 pm 6.84 100 313,827
03:59:59 pm 6.84 100 313,727

Chart Piedmont Office Realty Trust, Inc.

Chart Piedmont Office Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-3.94%
2023-22.46%
2022-50.11%
2021+13.25%
2020-27.02%
2019+30.52%
2018-13.11%
2017-6.22%
2016+10.75%
2015+0.21%
2014+14.04%
2013-8.48%
2012+5.93%
2011-15.39%
2010+29.10%
  1. Stock Market
  2. Equities
  3. PDM Stock
  4. Quotes Piedmont Office Realty Trust, Inc.