PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 EUR | -0.70% |
|
+8.80% | -9.15% |
| Apr. 23 | Pierre & Vacances: sales up 8.6% in 1st half-year | CF |
| Apr. 23 | Pierre et Vacances SA Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.296 € | 1.42 € | 1.42 € | 1.41 € |
| Volume | 80 879 | 1 098 603 | 353 715 | 153 522 |
| Change | +0.78% | +9.57% | 0.00% | -0.70% |
| Opening | 1.30 | 1.36 | 1.45 | 1.43 |
| High | 1.31 | 1.48 | 1.45 | 1.43 |
| Low | 1.27 | 1.33 | 1.40 | 1.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | +8.80% | ||
| Current month | +10.16% | ||
| 1 month | +10.85% | ||
| 3 months | -0.70% | ||
| 6 months | +22.18% | ||
| Current year | -9.15% | ||
| 1 year | -13.39% | ||
| 3 years | -88.11% | ||
| 5 years | -91.90% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
153 522
Estimated daily volume
153 522
Avg. Volume 20 sessions
241 747
Daily volume ratio
0.64
Avg. Volume 20 sessions
340 863.27
Avg. Volume 20 sessions USD
364 457.83
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
639 568 778
Capitalization (USD)
683 839 729
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 047 128 612
Free-Float
29.72 %
Free-Float capitalization (EUR)
190 139 421
Free-Float capitalization (USD)
203 300 872
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.27
1.48
1 month
1.241.48
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.78
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.32
Moving average 50 days
1.26
Moving average 100 days
1.36
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
74.23
RSI 14 days
68.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +8.80% | -9.15% | -13.39% | 684M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.03% | +3.07% | +3.77% | +3.20% | ||
| Weighted average by Cap. | +0.14% | +3.71% | +4.30% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eaf49dadcc0522069627cb2.178P3-haR5kBSvC0hf_rbP-qiTkOMikoYyUhY5OVg9A.gc9Wlp4wI9s0K53414-AKaf4uQ9iSlFLB3BZIsrPyeOm_WqNsW0-yEQJmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 am | 1.41 | 2,815 | 153,522 |
| 11:35:05 am | 1.41 | 169 | 150,707 |
| 11:35:05 am | 1.41 | 316 | 150,538 |
| 11:35:05 am | 1.41 | 68 | 150,222 |
| 11:35:05 am | 1.41 | 217 | 150,154 |
| 11:35:05 am | 1.41 | 450 | 149,937 |
| 11:35:05 am | 1.41 | 25 | 149,487 |
| 11:35:05 am | 1.41 | 350 | 149,462 |
| 11:35:05 am | 1.41 | 63 | 149,112 |
| 11:35:05 am | 1.41 | 163 | 149,049 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
