PIETRO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786 JPY | -0.39% |
|
-0.33% | -0.83% |
| Apr. 18 | Certain Common Shares of PIETRO Co., Ltd. are subject to a Lock-Up Agreement Ending on 18-APR-2024. | CI |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1796 ¥ | 1794 ¥ | 1793 ¥ | 1786 ¥ |
| Volume | 5 100 | 3 800 | 5 100 | 24 100 |
| Change | +0.17% | -0.11% | -0.06% | -0.39% |
| Opening | 1,793.00 | 1,796.00 | 1,794.00 | 1,793.00 |
| High | 1,799.00 | 1,799.00 | 1,796.00 | 1,795.00 |
| Low | 1,793.00 | 1,794.00 | 1,792.00 | 1,786.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.33% | ||
| Current month | -1.65% | ||
| 1 month | -3.93% | ||
| 3 months | -1.05% | ||
| 6 months | -0.94% | ||
| Current year | -0.83% | ||
| 1 year | -1.33% | ||
| 3 years | -2.19% | ||
| 5 years | +9.24% | ||
| 10 years | +68.49% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
7 713
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
13 775 418.00
Avg. Volume 20 sessions USD
86 964.21
Record volume 1
1 258 000
Record volume 2
321 000
Record volume 3
129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 375 828 924
Capitalization (USD)
78 128 608
Net sales (JPY)
9 108 000 000
Net sales (USD)
57 498 804
Number of employees
293
Sales / Employee (JPY)
31 085 324
Sales / Employee (USD)
196 242
Free-Float
55.44 %
Free-Float capitalization (JPY)
7 037 127 269
Free-Float capitalization (USD)
44 425 384
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 786.00
1 800.00
1 month
1 786.001 818.00
Current year
1 786.001 869.00
1 year
1 786.001 869.00
3 years
1 553.001 905.00
5 years
1 461.001 982.00
10 years
1 050.002 455.00
Indicators
Moving average 5 days
1 792.40
Moving average 20 days
1 800.50
Moving average 50 days
1 819.78
Moving average 100 days
1 817.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
35.97
RSI 14 days
37.97
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.33% | -0.83% | -1.33% | 78.13M | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.20% | +2.72% | +6.41% | -4.04% | ||
| Weighted average by Cap. | +1.22% | +2.32% | +5.56% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b438fd08d3d103807.kir5Hk_z3x_fnaPUnnBWBsOMgtdhoCtmu5l32MkEW1o.wUSsbCarkVuq1e-n-xQVMrrr7-EZ6hMj5O014ftpLQ7KWqhHDZyRTOrVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,786 | 15,800 | 24,100 |
| 01:59:59 am | 1,790 | 1,500 | 8,300 |
| 01:59:50 am | 1,790 | 400 | 6,800 |
| 01:59:50 am | 1,790 | 100 | 6,400 |
| 01:59:44 am | 1,790 | 200 | 6,300 |
| 01:59:12 am | 1,790 | 100 | 6,100 |
| 01:49:12 am | 1,790 | 100 | 6,000 |
| 01:48:43 am | 1,791 | 100 | 5,900 |
| 01:36:41 am | 1,791 | 100 | 5,800 |
| 01:27:28 am | 1,791 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -0.55% | ||
| 2022 | +2.14% | ||
| 2021 | +4.29% | ||
| 2020 | +3.79% | ||
| 2019 | +0.12% | ||
| 2018 | -1.86% | ||
| 2017 | +3.09% | ||
| 2016 | -17.33% | ||
| 2015 | +53.17% | ||
| 2014 | +22.55% | ||
| 2013 | +18.41% | ||
| 2012 | +3.04% | ||
| 2011 | -0.58% | ||
| 2010 | +4.76% | ||
| 2009 | +4.46% | ||
| 2008 | -20.87% | ||
| 2007 | -0.90% | ||
| 2006 | -4.39% | ||
| 2005 | +45.01% | ||
| 2004 | +18.75% | ||
| 2003 | +2.18% | ||
| 2002 | -60.33% |
- Stock Market
- Equities
- 2818 Stock
- Quotes PIETRO Co., Ltd.
