Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,417
JPY
|
-0.56%
|
|
+2.57%
|
-12.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1412 ¥
|
1409 ¥
|
1425 ¥
|
1417 ¥
|
Volume |
1 110 900 |
1 284 800 |
1 565 100 |
1 295 200 |
Change |
-0.39%
|
-0.21%
|
+1.14%
|
-0.56%
|
Opening |
1,418.00 |
1,410.50 |
1,420.50 |
1,414.50 |
High |
1,419.00 |
1,415.50 |
1,432.00 |
1,417.00 |
Low |
1,404.50 |
1,404.00 |
1,414.00 |
1,398.00 |
Estimated daily volume
1 295 200
Avg. Volume 20 sessions
1 342 233
Avg. Volume 20 sessions JPY
1 901 944 161.00
Avg. Volume 20 sessions USD
12 006 973.49
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Capitalization (JPY)
170 524 686 520
Capitalization (USD)
1 076 522 346
Net sales (JPY)
94 461 000 000
Net sales (USD)
596 332 293
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
164 824
Free-Float capitalization (JPY)
160 744 427 824
Free-Float capitalization (USD)
1 014 779 573
Average Daily Capital Traded
1.12%
Moving average 5 days
1 416.10
Moving average 20 days
1 423.95
Moving average 50 days
1 487.69
Moving average 100 days
1 555.54
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.49% Price spread / (MMA50) +4.99% Price spread / (MMA100) +9.78% 063caa4d.R1k1ftd1EOQgn_fOC3XdlmLMpknJVnTos1AaQYG1fm8.IDVWLYgSdIdT_rC9MkeJ5imnyC6YEkCt3AJpLNX4LBYWO0MJrkd00Famzw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,417
|
193,400 |
1,295,200 |
01:59:59 am |
1,416
|
1,200 |
1,101,800 |
01:59:59 am |
1,416
|
1,300 |
1,100,600 |
01:59:59 am |
1,416
|
3,500 |
1,099,300 |
01:59:59 am |
1,415
|
2,100 |
1,095,800 |
01:59:59 am |
1,415
|
100 |
1,093,700 |
01:59:59 am |
1,415
|
4,400 |
1,093,600 |
01:59:58 am |
1,414
|
100 |
1,089,200 |
01:59:57 am |
1,414
|
500 |
1,089,100 |
01:59:55 am |
1,415
|
1,700 |
1,088,600 |
More charts
|