PILKINGTON DEUTSCHLAND AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 EUR | +4.94% |
|
+6.25% | -9.09% |
| 2022 | Pilkington Deutschland AG Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
| 2021 | Pilkington Deutschland Ag Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 320 € | 324 € | 324 € | 324 € | 340 € |
| Volume | 11 | 49 | 0 | 0 | 0 |
| Change | 0.00% | +1.25% | 0.00% | 0.00% | +4.94% |
| Opening | 320.00 | 280.00 | 324.00 | 324.00 | 340.00 |
| High | 320.00 | 324.00 | 324.00 | 324.00 | 340.00 |
| Low | 320.00 | 280.00 | 324.00 | 324.00 | 340.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +17.24% | ||
| 6 months | -5.03% | ||
| Current year | -9.09% | ||
| 1 year | -12.82% | ||
| 3 years | -19.05% | ||
| 5 years | -15.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
5 100.00
Avg. Volume 20 sessions USD
5 528.15
Record volume 1
437
Record volume 2
312
Record volume 3
306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
924 092 038
Capitalization (USD)
1 001 669 565
Net sales (EUR)
516 245 000
Net sales (USD)
559 583 768
Number of employees
1 279
Sales / Employee (EUR)
403 632
Sales / Employee (USD)
437 517
Free-Float
4.48 %
Free-Float capitalization (EUR)
41 400 032
Free-Float capitalization (USD)
44 875 565
Average Daily Capital Traded
0%
Highs and lows
1 week
280.00
340.00
1 month
280.00340.00
Current year
270.00374.00
1 year
270.00408.00
3 years
270.00450.00
5 years
270.00450.00
10 years
11.00450.00
Indicators
Moving average 5 days
326.40
Moving average 20 days
320.10
Moving average 50 days
307.12
Moving average 100 days
313.96
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
69.16
RSI 14 days
63.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +6.25% | -9.09% | -12.82% | 1B | ||
| -0.51% | +0.54% | +21.78% | +52.62% | 44.53B | ||
| -1.06% | -1.97% | +6.51% | +26.62% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| Average | -0.69% | +0.33% | +10.78% | +35.72% | ||
| Weighted average by Cap. | -1.30% | +0.24% | +13.21% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -6.50% | ||
| 2022 | -5.21% | ||
| 2021 | +0.48% | ||
| 2020 | +1.45% | ||
| 2019 | -1.43% | ||
| 2018 | -2.10% | ||
| 2017 | +5.93% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FDD Stock
- Quotes Pilkington Deutschland AG