PILLARSTONE CAPITAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0151 USD | -.--% |
|
-.--% | -24.50% |
| May. 16 | Disclosure Statement Approved for Whitestone Uptown Tower, LLC | CI |
| May. 16 | Second Amended Reorganization Plan and Disclosure Statement Filed by Whitestone Uptown Tower, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | |
|---|---|
| Last | 0.0151 $ |
| Volume | 240 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 month | +0.67% | ||
| 3 months | -24.50% | ||
| 6 months | -98.32% | ||
| Current year | -24.50% | ||
| 1 year | -98.32% | ||
| 3 years | -99.21% | ||
| 5 years | -99.16% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
1 323
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
19.98
Record volume 1
40 000
Record volume 2
32 845
Record volume 3
18 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
9 921
Net sales (USD)
9 273 000
Free-Float
7.09 %
Free-Float capitalization (USD)
1 266
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.022.55
5 years
0.022.55
10 years
0.025.25
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-78.15%
Price spread / (MMA50)
-91.39%
RSI 9 days
63.49
RSI 14 days
63.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -24.50% | -98.32% | 9.92K | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.82% | +0.32% | -4.00% | +5.42% | ||
| Weighted average by Cap. | +1.34% | +0.86% | -3.02% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -98.47% | ||
| 2022 | -47.60% | ||
| 2021 | +11.11% | ||
| 2020 | +87.50% | ||
| 2019 | -50.00% | ||
| 2018 | -13.67% | ||
| 2017 | -47.05% | ||
| 2016 | +275.00% | ||
| 2015 | +3.70% | ||
| 2014 | +56.98% | ||
| 2013 | +230.77% | ||
| 2012 | +36.84% | ||
| 2011 | +111.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -86.36% | ||
| 2007 | -42.11% | ||
| 2006 | -95.40% | ||
| 2005 | -8.33% | ||
| 2004 | -45.45% | ||
| 2003 | +100.00% | ||
| 2002 | -63.33% | ||
| 2001 | -81.54% | ||
| 2000 | -35.00% | ||
| 1999 | -41.90% | ||
| 1998 | -4.39% | ||
| 1997 | -24.00% | ||
| 1996 | +1.35% |
- Stock Market
- Equities
- PRLEQ Stock
- Quotes Pillarstone Capital REIT
