PILOT ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -12.00% |
|
-8.33% | -15.38% |
| Apr. 17 | Pilot Energy Relocating to Perth, Australia, to Support Cliff Head Project | MT |
| Jan. 30 | Pilot energy business president, marketing chief out in shakeup | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.023 $ | 0.025 $ | 0.022 $ |
| Volume | 2 096 963 | 3 121 068 | 1 046 788 | 633 703 |
| Change | -8.33% | +4.55% | +8.70% | -12.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -12.00% | ||
| 1 week | -8.33% | ||
| Current month | -12.00% | ||
| 1 month | -15.38% | ||
| 3 months | -12.00% | ||
| 6 months | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | +100.00% | ||
| 3 years | -73.17% | ||
| 5 years | +69.23% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
633 703
Estimated daily volume
633 703
Avg. Volume 20 sessions
2 469 995
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
54 339.89
Avg. Volume 20 sessions USD
35 494.82
Record volume 1
41 787 350
Record volume 2
41 335 140
Record volume 3
37 987 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 119 617
Capitalization (USD)
17 061 334
Net sales (AUD)
421 082
Net sales (USD)
275 051
Free-Float
80.17 %
Free-Float capitalization (AUD)
18 269 990
Free-Float capitalization (USD)
11 933 958
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.10
10 years
0.012.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
52.48
RSI 14 days
49.55
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -8.33% | -15.38% | +100.00% | 17.06M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.85% | -0.19% | +7.03% | +18.72% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.79% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4763c455d0316bc03721133f55ab1699.XwO55ltsU57Mk0ao2wsBfDVoOxIbMsr1PltTEqKSJRI.PTT8lBVUNPCh-gzR7l94I1gcfSZPZIC3YRA5TY_mbD8WMsuMEz8a3Jvrcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.022 | 1 | 572,181 |
| 02:10:44 am | 0.022 | 58,477 | 572,180 |
| 01:50:25 am | 0.023 | 84,516 | 513,703 |
| 11:40:13 pm | 0.023 | 20,000 | 429,187 |
| 11:25:11 pm | 0.024 | 117,846 | 409,187 |
| 11:25:11 pm | 0.024 | 151,185 | 291,341 |
| 11:22:10 pm | 0.024 | 125,000 | 140,156 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +62.50% | ||
| 2022 | -70.91% | ||
| 2021 | +89.66% | ||
| 2020 | +31.82% | ||
| 2019 | +10.00% | ||
| 2018 | -57.45% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -96.43% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pilot Energy Limited
