PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | -0.41% |
|
0.00% | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.27 $ | 7.23 $ | 7.2 $ |
| Volume | 15 216 | 22 045 | 21 636 | 43 835 |
| Change | +0.14% | +0.97% | -0.55% | -0.41% |
| Opening | 7.21 | 7.21 | 7.27 | 7.28 |
| High | 7.21 | 7.28 | 7.27 | 7.28 |
| Low | 7.19 | 7.21 | 7.20 | 7.18 |
Performance
| 1 day | -0.41% | ||
| Current month | +1.69% | ||
| 1 month | +2.13% | ||
| 3 months | -5.45% | ||
| 6 months | +2.71% | ||
| Current year | -2.31% | ||
| 1 year | -6.13% | ||
| 3 years | -35.54% | ||
| 5 years | -33.88% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
43 835
Estimated daily volume
43 835
Avg. Volume 20 sessions
36 396
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
262 051.20
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 559 695
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
160 933 726
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.14
7.28
1 month
6.967.32
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.15
Moving average 50 days
7.35
Moving average 100 days
7.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
54.69
RSI 14 days
50.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | -2.31% | -6.13% | 163M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.59% | +0.01% | +5.10% | +10.89% | ||
| Weighted average by Cap. | +0.78% | -0.04% | +7.26% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de586fc7.J8Xpt7ykGTigIjCzuQnNIRU_bvFA3XWMnwRKhxSTVC8.aJGa3o7NIWz1e2Dg8V-AR0NqD7RzqxPErDEm0UWiJGZvkZ_V9uN3SZZIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.2 | 102 | 42,727 |
| 03:59:54 pm | 7.2 | 100 | 42,625 |
| 03:59:54 pm | 7.195 | 100 | 42,525 |
| 03:59:38 pm | 7.2 | 100 | 42,425 |
| 03:59:35 pm | 7.19 | 100 | 42,325 |
| 03:59:32 pm | 7.18 | 200 | 42,225 |
| 03:59:32 pm | 7.2 | 100 | 42,025 |
| 03:59:32 pm | 7.2 | 100 | 41,925 |
| 03:59:32 pm | 7.2 | 200 | 41,825 |
| 03:59:32 pm | 7.2 | 100 | 41,625 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
