PIMCO DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.41 USD | +0.31% |
|
+2.27% | +8.13% |
| 2023 | Insider Buy: Pimco Dynamic Income Fund | MT |
| 2022 | Global markets live: Netflix, Merck, Tesla, Amazon, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 19.07 $ | 19.22 $ | 19.35 $ | 19.41 $ |
| Volume | 1 698 506 | 1 455 071 | 1 315 197 | 1 444 445 |
| Change | +0.32% | +0.79% | +0.68% | +0.31% |
| Opening | 19.06 | 19.19 | 19.32 | 19.38 |
| High | 19.20 | 19.25 | 19.38 | 19.44 |
| Low | 18.96 | 19.12 | 19.27 | 19.36 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.27% | ||
| Current month | +2.10% | ||
| 1 month | -1.52% | ||
| 3 months | -0.46% | ||
| 6 months | +9.04% | ||
| Current year | +8.13% | ||
| 1 year | +5.15% | ||
| 3 years | -33.87% | ||
| 5 years | -39.50% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
1 444 752
Estimated daily volume
1 444 752
Avg. Volume 20 sessions
1 418 493
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
27 532 949.13
Record volume 1
3 431 048
Record volume 2
3 331 587
Record volume 3
3 219 507
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 295 859 916
Free-Float
99.99 %
Free-Float capitalization (USD)
5 524 813 179
Average Daily Capital Traded
0.52%
Highs and lows
1 week
18.96
19.44
1 month
18.3319.77
Current year
17.9219.77
1 year
15.4519.77
3 years
15.4529.75
5 years
15.4533.90
10 years
15.4534.11
Indicators
Moving average 5 days
19.21
Moving average 20 days
19.03
Moving average 50 days
19.12
Moving average 100 days
18.89
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
71.83
RSI 14 days
62.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| +0.93% | +2.15% | +9.88% | +24.82% | 2.39B | ||
| Average | +0.71% | +1.40% | +4.10% | +9.64% | ||
| Weighted average by Cap. | +0.68% | +1.74% | +5.22% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cd4c513655fe9f42f.0ujlQK69HbZwv4TnzM0R-OMYNm2d8Ow4bDNhtUzGcuI.o5KLBuGKV_4cjvSDprx-noBCByarqpxxB1c19jarLdG9nbEw9Mxvhj30vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.41 | 8,391 | 1,362,472 |
| 03:59:57 pm | 19.4 | 100 | 1,354,081 |
| 03:59:57 pm | 19.4 | 200 | 1,353,981 |
| 03:59:56 pm | 19.4 | 195 | 1,353,781 |
| 03:59:56 pm | 19.4 | 194 | 1,353,586 |
| 03:59:56 pm | 19.4 | 100 | 1,353,392 |
| 03:59:56 pm | 19.4 | 200 | 1,353,292 |
| 03:59:56 pm | 19.4 | 195 | 1,353,092 |
| 03:59:56 pm | 19.4 | 183 | 1,352,897 |
| 03:59:53 pm | 19.4 | 100 | 1,352,714 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -2.87% | ||
| 2022 | -28.68% | ||
| 2021 | -1.97% | ||
| 2020 | -18.53% | ||
| 2019 | +11.17% | ||
| 2018 | -2.90% | ||
| 2017 | +8.48% | ||
| 2016 | +1.24% | ||
| 2015 | -11.00% | ||
| 2014 | +5.53% | ||
| 2013 | -0.38% | ||
| 2012 | +16.96% |
- Stock Market
- Equities
- PDI Stock
- Quotes PIMCO Dynamic Income Fund