PIMCO INCOME STRATEGY FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 USD | +0.54% |
|
+2.79% | +2.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.28 $ | 7.3 $ | 7.34 $ | 7.38 $ |
| Volume | 196 825 | 149 110 | 365 568 | 144 279 |
| Change | +0.83% | +0.27% | +0.55% | +0.54% |
| Opening | 7.26 | 7.28 | 7.32 | 7.36 |
| High | 7.29 | 7.34 | 7.37 | 7.39 |
| Low | 7.23 | 7.28 | 7.30 | 7.36 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.79% | ||
| Current month | +1.10% | ||
| 1 month | -1.47% | ||
| 3 months | -1.07% | ||
| 6 months | +11.65% | ||
| Current year | +2.07% | ||
| 1 year | +5.28% | ||
| 3 years | -29.51% | ||
| 5 years | -29.51% | ||
| 10 years | -30.57% |
Volumes
marketsDaily volume
144 279
Estimated daily volume
144 279
Avg. Volume 20 sessions
226 123
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 668 787.74
Record volume 1
3 053 165
Record volume 2
2 695 970
Record volume 3
2 426 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
577 490 060
Net sales (USD)
77 126 000
Number of employees
2 400
Sales / Employee (USD)
32 136
Free-Float
99.99 %
Free-Float capitalization (USD)
632 148 280
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.23
7.39
1 month
6.967.55
Current year
6.967.58
1 year
5.947.58
3 years
5.9411.45
5 years
5.0011.45
10 years
5.0011.45
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.27
Moving average 50 days
7.34
Moving average 100 days
7.35
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
58.36
RSI 14 days
53.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.79% | +2.07% | +5.28% | 577M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.36% | +0.95% | +2.37% | +9.35% | ||
| Weighted average by Cap. | +0.25% | +1.06% | +3.46% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63753c16ceb6f8a.D2DFiZic17-CPwepT1SF07TpGVJxxt9GNA2UfFJlzVE.QCP0z9XToN22WFbeAjbKutKNXAQ5t7kQbFe5IwJc9RRCJaDz0tKw1e1uVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.38 | 1,544 | 137,015 |
| 03:59:59 pm | 7.38 | 100 | 135,471 |
| 03:59:59 pm | 7.375 | 100 | 135,371 |
| 03:59:50 pm | 7.375 | 200 | 135,271 |
| 03:59:50 pm | 7.375 | 200 | 135,071 |
| 03:59:15 pm | 7.375 | 100 | 134,871 |
| 03:59:14 pm | 7.38 | 100 | 134,771 |
| 03:58:27 pm | 7.38 | 100 | 134,671 |
| 03:57:45 pm | 7.38 | 100 | 134,571 |
| 03:57:02 pm | 7.38 | 100 | 134,471 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +2.26% | ||
| 2022 | -25.97% | ||
| 2021 | -3.83% | ||
| 2020 | -6.23% | ||
| 2019 | +11.12% | ||
| 2018 | -8.63% | ||
| 2017 | +9.91% | ||
| 2016 | +8.21% | ||
| 2015 | -10.60% | ||
| 2014 | -1.41% | ||
| 2013 | -9.95% | ||
| 2012 | +20.77% | ||
| 2011 | -7.58% | ||
| 2010 | +0.20% | ||
| 2009 | +60.65% | ||
| 2008 | -59.86% | ||
| 2007 | -18.95% | ||
| 2006 | +5.84% | ||
| 2005 | -8.41% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- PFN Stock
- Quotes PIMCO Income Strategy Fund II
