PIMCO MUNICIPAL INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 USD | +1.22% |
|
+2.21% | +0.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.19 $ | 8.25 $ | 8.23 $ | 8.33 $ |
| Volume | 141 732 | 176 381 | 152 254 | 200 387 |
| Change | -0.36% | +0.73% | -0.24% | +1.22% |
| Opening | 8.24 | 8.25 | 8.23 | 8.28 |
| High | 8.24 | 8.26 | 8.26 | 8.36 |
| Low | 8.17 | 8.21 | 8.22 | 8.28 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.21% | ||
| Current month | +1.71% | ||
| 1 month | -1.54% | ||
| 3 months | -2.80% | ||
| 6 months | +9.32% | ||
| Current year | +0.36% | ||
| 1 year | -8.66% | ||
| 3 years | -44.13% | ||
| 5 years | -42.98% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
200 387
Estimated daily volume
200 387
Avg. Volume 20 sessions
192 237
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 601 334.21
Record volume 1
1 504 527
Record volume 2
1 423 744
Record volume 3
1 299 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
553 249 603
Net sales (USD)
47 612 000
Free-Float
99.98 %
Free-Float capitalization (USD)
553 128 510
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.16
8.36
1 month
8.108.49
Current year
8.008.65
1 year
6.929.45
3 years
6.9215.33
5 years
6.9216.20
10 years
6.9216.20
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.29
Moving average 50 days
8.40
Moving average 100 days
8.38
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
45.18
RSI 14 days
43.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.21% | +0.36% | -8.66% | 553M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.53% | +1.11% | +3.27% | +8.59% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.70% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b173ceecbe386fde1c68cedf10279.vJHS6qMYWuosmXBg7AsrsvM7dUB0FdDgpHTA5q_4T10.1qWN25Vaad5u7TMPwTNS88R3Fi8uVom3_iO4q5fILjXF0obez2gXnx_VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.33 | 1,452 | 194,623 |
| 03:59:50 pm | 8.32 | 100 | 193,171 |
| 03:59:30 pm | 8.315 | 184 | 193,071 |
| 03:59:30 pm | 8.31 | 191 | 192,887 |
| 03:57:29 pm | 8.315 | 200 | 192,696 |
| 03:57:23 pm | 8.315 | 100 | 192,496 |
| 03:57:23 pm | 8.315 | 100 | 192,396 |
| 03:57:23 pm | 8.315 | 100 | 192,296 |
| 03:57:15 pm | 8.315 | 100 | 192,196 |
| 03:57:12 pm | 8.315 | 100 | 192,096 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -8.19% | ||
| 2022 | -38.12% | ||
| 2021 | +2.17% | ||
| 2020 | -9.89% | ||
| 2019 | +19.23% | ||
| 2018 | +0.99% | ||
| 2017 | +7.86% | ||
| 2016 | -2.32% | ||
| 2015 | +5.30% | ||
| 2014 | +11.44% | ||
| 2013 | -19.00% | ||
| 2012 | +17.08% | ||
| 2011 | +11.84% | ||
| 2010 | -4.47% | ||
| 2009 | +55.62% | ||
| 2008 | -50.64% | ||
| 2007 | -14.20% | ||
| 2006 | +0.82% | ||
| 2005 | +9.63% | ||
| 2004 | +3.59% | ||
| 2003 | -3.13% | ||
| 2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II
