PINAR ENTEGRE ET VE UN SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 TRY | -1.87% |
|
+0.99% | +51.92% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 96.05 ₺ | 96.35 ₺ | 93.8 ₺ | 98.75 ₺ | 96.9 ₺ |
| Volume | 728 288 | 394 996 | 332 588 | 619 840 | 496 967 |
| Change | +6.02% | +0.31% | -2.65% | +5.28% | -1.87% |
| Opening | 92.15 | 96.10 | 98.45 | 93.80 | 98.75 |
| High | 98.55 | 98.50 | 98.95 | 101.50 | 100.4 |
| Low | 90.90 | 94.95 | 93.55 | 93.80 | 95.8 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.99% | ||
| Current month | +0.67% | ||
| 1 month | +8.99% | ||
| 3 months | +25.73% | ||
| 6 months | +37.49% | ||
| Current year | +51.92% | ||
| 1 year | +111.70% | ||
| 3 years | +352.43% | ||
| 5 years | +1,622.91% | ||
| 10 years | +888.79% |
Volumes
marketsDaily volume
496 967
Estimated daily volume
630 208
Avg. Volume 20 sessions
411 474
Daily volume ratio
1.53
Avg. Volume 20 sessions TRY
39 871 830.60
Avg. Volume 20 sessions USD
1 235 508.41
Record volume 1
27 109 320
Record volume 2
21 322 820
Record volume 3
18 118 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
4 269 527 544
Capitalization (USD)
132 299 850
Net sales (TRY)
2 120 120 668
Net sales (USD)
65 696 179
Number of employees
866
Sales / Employee (TRY)
2 448 176
Sales / Employee (USD)
75 862
Free-Float
99 %
Free-Float capitalization (TRY)
4 226 823 401
Free-Float capitalization (USD)
130 976 577
Average Daily Capital Traded
0.93%
Highs and lows
1 week
93.55
101.50
1 month
82.40101.50
Current year
63.85105.00
1 year
41.86105.00
3 years
15.49105.00
5 years
5.11105.00
10 years
4.81105.00
Indicators
Moving average 5 days
96.24
Moving average 20 days
88.22
Moving average 50 days
88.30
Moving average 100 days
79.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
61.03
RSI 14 days
59.56
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.99% | +51.92% | +111.70% | 132M | ||
| -4.70% | +2.24% | +15.33% | +2.14% | 22.1B | ||
| +0.31% | -0.42% | +9.53% | -14.64% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +8.24% | 12.9B | ||
| +9.04% | +3.16% | -3.09% | +35.62% | 10.44B | ||
| +0.81% | +1.45% | +31.16% | +59.47% | 8.6B | ||
| -5.30% | -5.51% | +17.96% | +132.05% | 5.54B | ||
| +1.37% | -2.30% | +6.07% | +35.62% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -13.30% | 2.13B | ||
| -0.47% | -0.56% | +4.92% | -7.47% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +33.07% | 1.84B | ||
| -2.77% | -2.58% | -2.78% | +40.96% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.92% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.44% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +6.46% | 963M | ||
| Average | -0.03% | +0.66% | +7.69% | +24.66% | ||
| Weighted average by Cap. | -0.12% | +0.50% | +9.42% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27faa049f258.zJh5A9mY_Fw9aFRbRNdwu-UhI7ksXlpI4wPRp4XXsiM.qeohVJ7uphluEiULF-Y3_b9-YftAc21-q0KI4-KS6lCn4UBNqqmGJBAmbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 am | 96.9 | 10 | 496,967 |
| 09:18:03 am | 96.9 | 1 | 496,957 |
| 09:17:52 am | 96.9 | 10 | 496,956 |
| 09:17:26 am | 96.9 | 104 | 496,946 |
| 09:17:26 am | 96.9 | 1 | 496,842 |
| 09:17:24 am | 96.95 | 10 | 496,841 |
| 09:17:11 am | 96.95 | 82 | 496,831 |
| 09:16:45 am | 97 | 3 | 496,749 |
| 09:16:45 am | 97 | 2 | 496,746 |
| 09:16:28 am | 97 | 2 | 496,744 |
Monthly variations
Annual change
| 2024 | +54.66% | ||
| 2023 | -12.89% | ||
| 2022 | +277.25% | ||
| 2021 | -16.54% | ||
| 2020 | +153.87% | ||
| 2019 | +79.10% | ||
| 2018 | -47.11% | ||
| 2017 | -6.92% | ||
| 2016 | -7.80% | ||
| 2015 | +23.68% | ||
| 2014 | +21.60% | ||
| 2013 | +12.28% | ||
| 2012 | +18.86% | ||
| 2011 | -17.35% | ||
| 2010 | +53.85% | ||
| 2009 | +118.81% | ||
| 2008 | -53.88% | ||
| 2007 | +62.22% | ||
| 2006 | +17.39% | ||
| 2005 | +63.12% | ||
| 2004 | +156.36% | ||
| 2003 | +28.78% | ||
| 2002 | -24.07% | ||
| 2001 | +59.87% | ||
| 2000 | +55,135.64% | ||
| 1999 | +259.89% | ||
| 1998 | -16.11% | ||
| 1997 | +205.80% | ||
| 1996 | +40.82% | ||
| 1995 | +63.33% | ||
| 1994 | +36.36% | ||
| 1993 | +450.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PETUN Stock
- Quotes Pinar Entegre Et ve Un Sanayii