PINAR SÜT MAMÜLLERI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 TRY | +0.96% |
|
+6.63% | +42.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 89 ₺ | 87.95 ₺ | 89.3 ₺ | 94 ₺ | 94.9 ₺ |
| Volume | 209 166 | 481 354 | 455 866 | 690 733 | 502 941 |
| Change | -1.93% | -1.18% | +1.53% | +5.26% | +0.96% |
| Opening | 90.75 | 89.00 | 87.85 | 90.00 | 94.95 |
| High | 91.65 | 90.70 | 89.80 | 94.40 | 95.95 |
| Low | 88.35 | 87.95 | 87.85 | 89.60 | 94.05 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.63% | ||
| Current month | +11.71% | ||
| 1 month | +11.65% | ||
| 3 months | +17.60% | ||
| 6 months | +17.89% | ||
| Current year | +42.81% | ||
| 1 year | +106.30% | ||
| 3 years | +383.20% | ||
| 5 years | +1,335.70% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
502 941
Estimated daily volume
502 941
Avg. Volume 20 sessions
383 168
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
36 362 643.20
Avg. Volume 20 sessions USD
1 122 623.88
Record volume 1
13 085 050
Record volume 2
12 745 930
Record volume 3
12 313 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 224 311 405
Capitalization (USD)
130 417 166
Net sales (TRY)
5 830 852 903
Net sales (USD)
180 015 922
Number of employees
1 273
Sales / Employee (TRY)
4 580 403
Sales / Employee (USD)
141 411
Free-Float
38.59 %
Free-Float capitalization (TRY)
1 630 212 463
Free-Float capitalization (USD)
50 329 549
Average Daily Capital Traded
0.86%
Highs and lows
1 week
87.85
95.95
1 month
79.7095.95
Current year
66.8099.75
1 year
40.7099.75
3 years
15.4299.75
5 years
5.8099.75
10 years
5.8099.75
Indicators
Moving average 5 days
90.20
Moving average 20 days
85.76
Moving average 50 days
87.79
Moving average 100 days
80.62
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
57.51
RSI 14 days
55.51
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.63% | +42.81% | +106.30% | 130M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 24.79B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.2B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.81B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.24B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.02% | -1.76% | -4.58% | 5.22B | ||
| +0.62% | 0.00% | +19.65% | +29.18% | 4.96B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.94B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.61B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.92B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.74B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.17B | ||
| Average | +0.62% | +1.85% | +5.94% | +0.87% | ||
| Weighted average by Cap. | +0.64% | +2.09% | +3.42% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546453f7.p3yqzmq3PWTNa1lp6q0WVHq9dbHyGdbzlpuELUmpP4g.7h389j38ayKFHgYrsullOyrHRP2BcYCk79HNAATsR-6RM932X893LIwYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 am | 94.9 | 500 | 483,396 |
| 11:08:26 am | 94.9 | 1 | 482,896 |
| 11:08:04 am | 94.9 | 10 | 482,895 |
| 11:05:26 am | 94.9 | 5 | 482,885 |
| 11:05:26 am | 94.9 | 50 | 482,880 |
| 11:05:26 am | 94.9 | 10 | 482,830 |
| 11:05:26 am | 94.9 | 250 | 482,820 |
| 11:05:26 am | 94.9 | 5 | 482,570 |
| 11:05:26 am | 94.9 | 500 | 482,565 |
| 11:05:26 am | 94.9 | 20 | 482,065 |
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | -11.46% | ||
| 2022 | +329.10% | ||
| 2021 | -24.22% | ||
| 2020 | +82.16% | ||
| 2019 | +91.39% | ||
| 2018 | -47.04% | ||
| 2017 | -21.14% | ||
| 2016 | -3.53% | ||
| 2015 | -23.04% | ||
| 2014 | +21.31% | ||
| 2013 | +9.32% | ||
| 2012 | +3.21% | ||
| 2011 | +5.76% | ||
| 2010 | +95.36% | ||
| 2009 | +177.57% | ||
| 2008 | -66.42% | ||
| 2007 | +85.78% | ||
| 2006 | -22.14% | ||
| 2005 | +158.06% | ||
| 2004 | +118.89% | ||
| 2003 | +35.29% | ||
| 2002 | -37.50% | ||
| 2001 | +134.48% | ||
| 2000 | -51.67% | ||
| 1999 | +618.66% | ||
| 1998 | -43.73% | ||
| 1997 | +321.43% | ||
| 1996 | +114.65% | ||
| 1995 | +112.97% | ||
| 1994 | -46.89% | ||
| 1993 | +2,773.68% | ||
| 1992 | +19.18% | ||
| 1991 | +25.43% | ||
| 1990 | -56.82% |
- Stock Market
- Equities
- PNSUT Stock
- Quotes Pinar Süt Mamülleri Sanayii
