End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 CNY | -0.09% | -0.84% | +12.89% |
Apr. 23 | China's Ping An Insurance reports 4.3% first-quarter profit drop | RE |
Apr. 23 | Lufax Reports Q1 Loss, Lower Total Income; New CFO Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.5 ¥ | 10.54 ¥ | 10.53 ¥ | 10.61 ¥ | 10.6 ¥ |
Volume | 200 981 800 | 124 002 700 | 94 156 770 | 111 381 200 | 160 762 700 |
Change | -1.78% | +0.38% | -0.09% | +0.76% | -0.09% |
Opening | 10.64 | 10.51 | 10.52 | 10.50 | 10.59 |
High | 10.81 | 10.65 | 10.57 | 10.62 | 10.67 |
Low | 10.45 | 10.46 | 10.46 | 10.48 | 10.48 |
Performance
1 day | -0.09% | ||
1 week | -0.84% | ||
Current month | +0.76% | ||
1 month | +1.05% | ||
3 months | +10.19% | ||
6 months | +1.44% | ||
Current year | +12.89% | ||
1 year | -15.54% | ||
3 years | -54.60% | ||
5 years | -23.13% | ||
10 years | +66.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.84% | +12.89% | -15.54% | 28.39B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.46% | +0.34% | -11.23% | -10.07% | 138B | ||
+0.98% | +1.10% | +2.08% | +13.62% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.10% | +4.10% | +13.51% | +22.68% | 93.31B | ||
+0.76% | +5.36% | +25.71% | +40.30% | 85.75B | ||
Average | +0.75% | +2.11% | +11.31% | +17.54% | ||
Weighted average by Cap. | +0.65% | +2.25% | +11.66% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.89% | ||
2023 | -28.65% | ||
2022 | -20.15% | ||
2021 | -14.79% | ||
2020 | +17.57% | ||
2019 | +75.37% | ||
2018 | -29.47% | ||
2017 | +46.15% | ||
2016 | -8.92% | ||
2015 | -9.17% | ||
2014 | +55.17% | ||
2013 | +22.35% | ||
2012 | +2.76% | ||
2011 | -1.27% | ||
2010 | -35.21% | ||
2009 | +157.61% | ||
2008 | -68.14% | ||
2007 | +193.43% | ||
2006 | +135.67% | ||
2005 | -6.83% | ||
2004 | -22.56% | ||
2003 | -18.88% | ||
2002 | -14.37% | ||
2001 | -15.63% | ||
2000 | -16.79% | ||
1999 | +17.51% | ||
1998 | -34.58% | ||
1997 | +106.11% | ||
1996 | +413.84% | ||
1995 | -38.65% | ||
1994 | -8.47% |
- Stock Market
- Equities
- 000001 Stock
- Quotes Ping An Bank Co., Ltd.