PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED Quotes Ping An Healthcare and Technology Company Limited
Equities
1833
KYG711391022
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 HKD | -0.33% |
|
+0.50% | -31.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.98 $ | 11.62 $ | 12.14 $ | 12.1 $ |
| Volume | 3 575 505 | 5 409 176 | 4 417 200 | 5 427 564 |
| Change | -1.16% | -3.01% | +4.48% | -0.33% |
| Opening | 12.12 | 11.98 | 11.64 | 12.14 |
| High | 12.12 | 11.98 | 12.16 | 12.24 |
| Low | 11.88 | 11.38 | 11.64 | 11.78 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.50% | ||
| Current month | +8.62% | ||
| 1 month | +6.14% | ||
| 3 months | +7.08% | ||
| 6 months | -34.45% | ||
| Current year | -31.87% | ||
| 1 year | -36.25% | ||
| 3 years | -86.00% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
5 427 564
Estimated daily volume
5 427 564
Avg. Volume 20 sessions
6 031 330
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
72 979 093.00
Avg. Volume 20 sessions USD
9 340 521.13
Record volume 1
70 083 350
Record volume 2
68 143 230
Record volume 3
59 617 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
12 516 140 288
Capitalization (USD)
1 732 509 171
Net sales (CNY)
4 673 562 000
Net sales (USD)
646 923 799
Number of employees
1 753
Sales / Employee (CNY)
2 666 037
Sales / Employee (USD)
369 038
Free-Float
51.85 %
Free-Float capitalization (HKD)
6 489 420 857
Free-Float capitalization (USD)
898 278 614
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.38
12.42
1 month
9.6312.42
Current year
9.6318.22
1 year
9.6321.55
3 years
9.6397.50
5 years
9.63148.50
10 years
9.63148.50
Indicators
Moving average 5 days
11.99
Moving average 20 days
10.91
Moving average 50 days
11.51
Moving average 100 days
13.03
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
63.77
RSI 14 days
59.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.50% | -31.87% | -36.25% | 1.73B | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.08% | +3.11% | +8.45% | +16.10% | ||
| Weighted average by Cap. | +0.97% | +3.24% | +5.67% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e2d8a2.B-Ou6Oh861fpDHVkNo7qk4zPtmTIT4CDa5ungcvx43Q.S9TgiasFjGWbYkMnZ9iY8bS1hDv8O-TKLO71xvrFiD1_tvGsiiTfM4pnTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 12.1 | 317,500 | 5,334,600 |
| 03:59:52 am | 12.14 | 100 | 5,017,100 |
| 03:59:46 am | 12.12 | 100 | 5,017,000 |
| 03:59:45 am | 12.12 | 100 | 5,016,900 |
| 03:59:44 am | 12.14 | 100 | 5,016,800 |
| 03:59:43 am | 12.12 | 100 | 5,016,700 |
| 03:59:30 am | 12.14 | 200 | 5,016,600 |
| 03:59:27 am | 12.12 | 100 | 5,016,400 |
| 03:59:25 am | 12.14 | 100 | 5,016,300 |
| 03:59:22 am | 12.14 | 1,000 | 5,016,200 |
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | -16.62% | ||
| 2022 | -24.87% | ||
| 2021 | -69.84% | ||
| 2020 | +65.35% | ||
| 2019 | +105.98% | ||
| 2018 | -49.64% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Ping An Healthcare and Technology Company Limited
