PINGDINGSHAN TIANAN COAL. MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CNY | +0.92% |
|
-0.60% | +14.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 13.2 ¥ | 12.89 ¥ | 13.08 ¥ | 13.2 ¥ |
| Volume | 30 037 170 | 29 581 970 | 74 330 670 | 46 901 810 | 33 324 980 |
| Change | -0.08% | +0.99% | -2.35% | +1.47% | +0.92% |
| Opening | 13.01 | 13.02 | 13.29 | 12.80 | 12.98 |
| High | 13.20 | 13.35 | 13.63 | 13.12 | 13.44 |
| Low | 12.87 | 12.98 | 12.60 | 12.58 | 12.96 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.60% | ||
| Current month | +7.58% | ||
| 1 month | +7.58% | ||
| 3 months | +12.92% | ||
| 6 months | +29.92% | ||
| Current year | +14.19% | ||
| 1 year | +37.21% | ||
| 3 years | +93.55% | ||
| 5 years | +206.98% | ||
| 10 years | +238.46% |
Volumes
marketsDaily volume
33 324 980
Avg. Volume 20 sessions
47 469 949
Avg. Volume 20 sessions CNY
626 603 326.80
Avg. Volume 20 sessions USD
86 552 090.93
Record volume 1
307 750 014
Record volume 2
223 300 100
Record volume 3
222 678 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
32 693 225 079
Capitalization (USD)
4 515 882 487
Net sales (CNY)
31 561 282 370
Net sales (USD)
4 359 528 372
Number of employees
44 886
Sales / Employee (CNY)
703 143
Sales / Employee (USD)
97 124
Free-Float
59.43 %
Free-Float capitalization (CNY)
19 428 628 949
Free-Float capitalization (USD)
2 683 657 088
Average Daily Capital Traded
1.92%
Highs and lows
1 week
12.58
13.63
1 month
11.9615.05
Current year
10.4115.05
1 year
7.2115.05
3 years
6.0418.94
5 years
3.5218.94
10 years
3.3918.94
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.45
Moving average 50 days
13.30
Moving average 100 days
12.46
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
46.59
RSI 14 days
48.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.60% | +14.19% | +37.21% | 4.52B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.86% | +1.80% | +13.65% | +31.72% | ||
| Weighted average by Cap. | +1.17% | +1.91% | +15.10% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +6.94% | ||
| 2022 | +29.15% | ||
| 2021 | +41.15% | ||
| 2020 | +47.51% | ||
| 2019 | +14.20% | ||
| 2018 | -44.13% | ||
| 2017 | +29.36% | ||
| 2016 | +4.51% | ||
| 2015 | -22.72% | ||
| 2014 | +14.64% | ||
| 2013 | -38.41% | ||
| 2012 | -19.21% | ||
| 2011 | -34.85% | ||
| 2010 | -14.32% | ||
| 2009 | +233.33% | ||
| 2008 | -73.12% | ||
| 2007 | +229.10% | ||
| 2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.
