PINMING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 CNY | -5.21% |
|
+1.41% | +9.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 32.05 ¥ | 32.26 ¥ | 32.07 ¥ | 32.6 ¥ | 30.9 ¥ | 30.9 ¥ |
| Volume | 1 145 064 | 889 325 | 571 407 | 1 202 171 | 1 356 053 | 1 356 053 |
| Change | +0.06% | +0.66% | -0.59% | +1.65% | -5.21% | -5.21% |
| Opening | 29.78 | 32.11 | 32.40 | 32.80 | 32.60 | 32.6 |
| High | 32.66 | 32.95 | 32.60 | 33.44 | 32.65 | 32.65 |
| Low | 29.78 | 32.06 | 32.06 | 32.08 | 30.73 | 30.73 |
Performance
| 1 day | -5.21% | ||
| 1 week | +1.41% | ||
| Current month | +2.86% | ||
| 1 month | +11.75% | ||
| 3 months | +71.10% | ||
| 6 months | +9.54% | ||
| Current year | +9.69% | ||
| 1 year | +20.06% | ||
| 3 years | -38.51% |
Volumes
marketsDaily volume
1 356 053
Avg. Volume 20 sessions
885 223
Avg. Volume 20 sessions CNY
27 353 390.70
Avg. Volume 20 sessions USD
3 779 335.93
Record volume 1
12 579 050
Record volume 2
7 113 550
Record volume 3
6 997 821
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 507 512 604
Capitalization (USD)
346 455 494
Net sales (CNY)
435 705 651
Net sales (USD)
60 200 143
Number of employees
1 185
Sales / Employee (CNY)
367 684
Sales / Employee (USD)
50 802
Free-Float
27.91 %
Free-Float capitalization (CNY)
735 504 079
Free-Float capitalization (USD)
101 622 392
Average Daily Capital Traded
1.09%
Highs and lows
1 week
29.78
33.44
1 month
26.7033.44
Current year
13.5133.44
1 year
13.5133.44
3 years
13.5164.36
5 years
13.5166.90
10 years
13.5166.90
Indicators
Moving average 5 days
31.98
Moving average 20 days
30.45
Moving average 50 days
26.92
Moving average 100 days
25.35
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
51.70
RSI 14 days
57.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | +1.41% | +9.69% | +20.06% | 346M | ||
| +0.87% | +3.00% | +14.09% | +33.58% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +42.28% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +37.08% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +39.59% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +7.78% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.32% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.22% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -17.57% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +24.63% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| Average | -0.77% | +3.85% | +8.55% | +22.92% | ||
| Weighted average by Cap. | +0.69% | +3.01% | +13.51% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +44.33% | ||
| 2022 | -44.75% | ||
| 2021 | -42.77% |
- Stock Market
- Equities
- 688109 Stock
- Quotes Pinming Technology Co., Ltd.
