PINNACLE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +0.94% |
|
+4.90% | +37.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.99 $ | 26.95 $ | 26.5 $ | 26.75 $ |
| Volume | 463 | 100 | 200 | 1 200 |
| Change | +5.84% | -0.15% | -1.67% | +0.94% |
| Opening | 26.00 | 26.95 | 26.50 | 26.50 |
| High | 26.99 | 26.95 | 26.50 | 26.75 |
| Low | 26.00 | 26.95 | 26.50 | 24.81 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.90% | ||
| Current month | +8.96% | ||
| 1 month | +7.04% | ||
| 3 months | +19.69% | ||
| 6 months | +48.61% | ||
| Current year | +37.89% | ||
| 1 year | +30.49% | ||
| 3 years | -21.32% | ||
| 5 years | -0.93% | ||
| 10 years | +83.85% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
316
Daily volume ratio
3.80
Avg. Volume 20 sessions USD
8 453.00
Record volume 1
203 340
Record volume 2
107 618
Record volume 3
86 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 330 034
Net sales (USD)
9 477 045
Number of employees
89
Sales / Employee (USD)
106 484
Free-Float
48.58 %
Free-Float capitalization (USD)
24 330 034
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.81
26.99
1 month
24.5526.99
Current year
20.3426.99
1 year
17.1026.99
3 years
16.2541.00
5 years
16.2541.00
10 years
14.5041.00
Indicators
Moving average 5 days
26.80
Moving average 20 days
17.62
Moving average 50 days
17.05
Moving average 100 days
23.87
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-34.12%
Price spread / (MMA50)
-36.27%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
55.34
RSI 14 days
53.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.90% | +37.89% | +30.49% | 24.33M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.41% | +1.97% | +16.92% | +21.55% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904b78191dcb67.7UeYDtboH3onCmU5nreTwe54GwRNWX_obNbap0XBoIk.ji_JdOejRy9wUxxWwdDp9ag0LHU-MU3aG5Gb3yOCkvCKKMlUhdBqFh9MFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:51 pm | 26.75 | 100 | 2,300 |
| 02:09:51 pm | 26.75 | 100 | 2,200 |
| 01:36:30 pm | 24.81 | 100 | 2,100 |
| 01:36:30 pm | 24.81 | 100 | 2,000 |
| 01:33:37 pm | 26.75 | 350 | 1,900 |
| 01:33:37 pm | 26.75 | 350 | 1,550 |
| 01:33:37 pm | 26.75 | 350 | 1,200 |
| 01:33:37 pm | 26.75 | 350 | 850 |
| 10:56:50 am | 26.5 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +37.89% | ||
| 2023 | -10.66% | ||
| 2022 | -45.71% | ||
| 2021 | +36.29% | ||
| 2020 | -0.51% | ||
| 2019 | +31.70% | ||
| 2018 | +0.67% | ||
| 2017 | -1.98% | ||
| 2016 | +12.10% | ||
| 2015 | +17.73% | ||
| 2014 | +18.70% | ||
| 2013 | +21.76% | ||
| 2012 | +17.82% | ||
| 2011 | +3.59% | ||
| 2010 | -2.99% | ||
| 2009 | +19.64% | ||
| 2008 | -25.33% | ||
| 2007 | -29.02% | ||
| 2006 | +7.09% | ||
| 2005 | -4.21% | ||
| 2004 | -7.32% | ||
| 2003 | +42.11% | ||
| 2002 | +33.30% | ||
| 2001 | +23.51% | ||
| 2000 | -10.94% | ||
| 1999 | -31.91% | ||
| 1998 | -35.62% | ||
| 1997 | +110.07% | ||
| 1996 | -3.47% | ||
| 1995 | +32.11% | ||
| 1994 | -0.91% | ||
| 1993 | -1.79% | ||
| 1992 | +75.00% | ||
| 1991 | +68.42% | ||
| 1990 | -29.63% | ||
| 1989 | -19.40% | ||
| 1988 | +15.52% | ||
| 1987 | -34.83% | ||
| 1986 | +3.49% |
- Stock Market
- Equities
- PCLB Stock
- Quotes Pinnacle Bancshares, Inc.
