PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Quotes Pinnacle Investment Management Group Limited
Equities
PNI
AU000000PNI7
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 AUD | +2.00% |
|
+6.64% | +16.37% |
| May. 01 | Pinnacle Investment Management to Establish Affiliate | MT |
| Feb. 01 | Transcript : Pinnacle Investment Management Group Limited, H1 2024 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.28 $ | 11.51 $ | 11.5 $ | 11.73 $ | 11.73 $ |
| Volume | 278 201 | 372 283 | 861 820 | 280 852 | 281 554 |
| Change | -0.44% | +2.04% | -0.09% | +2.00% | +2.00% |
| Opening | 11.07 | 11.26 | 11.66 | 11.55 | 11.55 |
| High | 11.35 | 11.58 | 11.66 | 11.75 | 11.75 |
| Low | 11.00 | 11.26 | 11.44 | 11.43 | 11.43 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.64% | ||
| Current month | +3.53% | ||
| 1 month | +4.27% | ||
| 3 months | +9.32% | ||
| 6 months | +37.68% | ||
| Current year | +16.37% | ||
| 1 year | +34.36% | ||
| 3 years | +11.50% | ||
| 5 years | +89.50% | ||
| 10 years | +1,855.00% |
Volumes
marketsDaily volume
281 554
Estimated daily volume
281 554
Avg. Volume 20 sessions
331 869
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
3 892 823.37
Avg. Volume 20 sessions USD
2 577 594.07
Record volume 1
7 065 014
Record volume 2
6 871 939
Record volume 3
5 651 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 277 912 346
Capitalization (USD)
1 508 296 881
Net sales (AUD)
45 513 000
Net sales (USD)
30 135 978
Number of employees
125
Sales / Employee (AUD)
364 104
Sales / Employee (USD)
241 088
Free-Float
68.91 %
Free-Float capitalization (AUD)
1 567 523 229
Free-Float capitalization (USD)
1 037 919 831
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.00
11.75
1 month
10.3411.78
Current year
9.6812.11
1 year
7.4312.11
3 years
6.4919.29
5 years
2.3719.29
10 years
0.5519.29
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.21
Moving average 50 days
11.29
Moving average 100 days
10.77
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
65.31
RSI 14 days
60.23
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.64% | +16.37% | +34.36% | 1.51B | ||
| +0.85% | +2.48% | +7.29% | +15.74% | 8.84B | ||
| -3.17% | -5.10% | +8.03% | +85.27% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -60.27% | 3.06B | ||
| +0.10% | +0.53% | +13.42% | +26.80% | 2.53B | ||
| +2.72% | +3.06% | +18.66% | +72.86% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +56.19% | 2.15B | ||
| +1.43% | +5.79% | +26.64% | +28.70% | 1.59B | ||
| -2.32% | -5.22% | +6.57% | +39.77% | 1.44B | ||
| -1.27% | -0.43% | -0.43% | -21.55% | 1.04B | ||
| +1.13% | +1.13% | -25.29% | -23.65% | 853M | ||
| -0.25% | -0.51% | -1.52% | +6.01% | 561M | ||
| +1.14% | +3.60% | +9.15% | +25.55% | 417M | ||
| +0.34% | +6.12% | +50.51% | +93.57% | 415M | ||
| -0.94% | -1.87% | -21.05% | -40.51% | 396M | ||
| +1.00% | +0.75% | +4.93% | +12.36% | 381M | ||
| Average | +0.22% | +0.13% | +7.48% | +21.95% | ||
| Weighted average by Cap. | +0.46% | +0.82% | +7.26% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2ec7.BezV2PrVKrQlRpID-P-kjHBpZWD-htkHktjvwfQPszU.Ubq-jMqKb8FBKOtagKecxElQCSGc865ix4mJq5BngxhJlueAy59j7REgxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 11.73 | 1 | 267,012 |
| 02:10:30 am | 11.73 | 3,329 | 267,011 |
| 02:10:30 am | 11.73 | 1,988 | 263,682 |
| 02:10:30 am | 11.73 | 859 | 261,694 |
| 02:10:30 am | 11.73 | 1,176 | 260,835 |
| 02:10:30 am | 11.73 | 603 | 259,659 |
| 02:10:30 am | 11.73 | 606 | 259,056 |
| 02:10:30 am | 11.73 | 385 | 258,450 |
| 02:10:30 am | 11.73 | 472 | 258,065 |
| 02:10:30 am | 11.73 | 911 | 257,593 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +15.46% | ||
| 2022 | -44.07% | ||
| 2021 | +119.86% | ||
| 2020 | +52.36% | ||
| 2019 | +6.15% | ||
| 2018 | +18.33% | ||
| 2017 | +52.67% | ||
| 2016 | +122.94% | ||
| 2015 | +39.74% | ||
| 2014 | +41.82% | ||
| 2013 | +71.88% | ||
| 2012 | -28.89% | ||
| 2011 | -53.61% | ||
| 2010 | -46.11% | ||
| 2009 | +125.00% | ||
| 2008 | -75.83% | ||
| 2007 | -2.93% |
- Stock Market
- Equities
- PNI Stock
- Quotes Pinnacle Investment Management Group Limited