PIONEER BANKSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 USD | +0.30% |
|
-.--% | +6.00% |
Performance
| 1 day | +0.30% | ||
| 3 months | +5.52% | ||
| 6 months | +16.60% | ||
| Current year | +6.00% | ||
| 1 year | +0.30% | ||
| 3 years | -13.31% | ||
| 5 years | -15.20% | ||
| 10 years | +11.69% |
Volumes
marketsDaily volume
600
Estimated daily volume
682
Record volume 1
38 885
Record volume 2
24 814
Record volume 3
21 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 208 017
Net sales (USD)
11 524 000
Number of employees
52
Sales / Employee (USD)
221 615
Free-Float
90.85 %
Free-Float capitalization (USD)
20 999 310
Highs and lows
Current year
22.10
24.25
1 year
18.0124.25
3 years
18.0031.99
5 years
18.0031.99
10 years
18.0032.98
Indicators
Moving average 20 days
11.44
Moving average 50 days
12.88
Moving average 100 days
22.70
Price spread / (MMA20)
-50.93%
Price spread / (MMA50)
-44.76%
Price spread / (MMA100)
-2.66%
RSI 9 days
44.55
RSI 14 days
46.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -.--% | +6.00% | +0.30% | 23.21M | ||
| -0.38% | +2.40% | +17.78% | +48.15% | 579B | ||
| +0.90% | +2.90% | +15.25% | +40.34% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.36% | +1.45% | +26.20% | +60.21% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.51% | +2.24% | +6.73% | +9.24% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| +0.35% | +0.98% | -9.31% | -6.31% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.30% | +1.77% | +13.92% | +21.51% | ||
| Weighted average by Cap. | -0.35% | +2.59% | +15.58% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -16.19% | ||
| 2022 | -10.71% | ||
| 2021 | +27.83% | ||
| 2020 | -20.69% | ||
| 2019 | -0.51% | ||
| 2018 | +2.28% | ||
| 2017 | +18.75% | ||
| 2016 | -.--% | ||
| 2015 | +14.29% | ||
| 2014 | +7.69% | ||
| 2013 | +1.30% | ||
| 2012 | +36.43% | ||
| 2011 | -21.39% | ||
| 2010 | +15.81% | ||
| 2009 | -12.68% | ||
| 2008 | -31.73% | ||
| 2007 | +22.35% | ||
| 2006 | +21.43% | ||
| 2005 | +0.86% | ||
| 2004 | +6.12% | ||
| 2003 | +48.64% | ||
| 2002 | -8.33% | ||
| 2001 | +33.33% | ||
| 2000 | -30.77% | ||
| 1999 | -13.33% |
- Stock Market
- Equities
- PNBI Stock
- Quotes Pioneer Bankshares, Inc.