PIONEER EMBROIDERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.91 INR | -0.14% |
|
+0.07% | -12.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.25 ₹ | 41.81 ₹ | 41.93 ₹ | 42.97 ₹ | 42.91 ₹ |
| Volume | 1 395 | 1 788 | 826 | 1 402 | 8 212 |
| Change | -1.47% | -1.04% | +0.29% | +2.48% | -0.14% |
| Opening | 43.74 | 42.16 | 42.45 | 41.16 | 43 |
| High | 43.95 | 43.04 | 42.45 | 43.00 | 43.25 |
| Low | 41.95 | 41.30 | 41.20 | 41.16 | 42.02 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.07% | ||
| Current month | -2.46% | ||
| 1 month | +0.49% | ||
| 3 months | -19.40% | ||
| 6 months | -17.39% | ||
| Current year | -12.43% | ||
| 1 year | +19.19% | ||
| 3 years | -18.19% | ||
| 5 years | +69.94% | ||
| 10 years | +274.11% |
Volumes
marketsDaily volume
8 212
Estimated daily volume
8 251
Avg. Volume 20 sessions
3 560
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
152 759.60
Avg. Volume 20 sessions USD
1 833.12
Record volume 1
1 882 554
Record volume 2
1 407 398
Record volume 3
1 345 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 157 002 583
Capitalization (USD)
13 884 031
Net sales (INR)
2 966 426 000
Net sales (USD)
35 597 112
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 777
Free-Float
52.15 %
Free-Float capitalization (INR)
659 326 645
Free-Float capitalization (USD)
7 911 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.16
43.95
1 month
40.1046.67
Current year
38.0067.00
1 year
35.5067.00
3 years
26.5079.60
5 years
14.6579.60
10 years
9.0397.85
Indicators
Moving average 5 days
42.37
Moving average 20 days
43.11
Moving average 50 days
42.96
Moving average 100 days
48.05
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
41.62
RSI 14 days
43.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.07% | -12.43% | +19.19% | 13.88M | ||
| +1.21% | +11.86% | +37.21% | +11.76% | 8.17B | ||
| +1.55% | +5.45% | +2.50% | +46.49% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| -0.28% | +1.85% | +13.57% | +28.70% | 1.78B | ||
| +4.81% | +4.88% | +30.86% | +45.22% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| -0.57% | +2.94% | +18.93% | +100.82% | 1.24B | ||
| Average | +0.28% | +4.42% | +11.05% | +37.69% | ||
| Weighted average by Cap. | +0.53% | +5.47% | +17.09% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806ce7d99341dee4e263379faf7344.fYG_mu-MNLhhuf_M76aLm_ArTQKdcdFDsQCmP8ZUFMQ.Gffx09u4UfEY6qq9t8za8advIG35AbcL-1XqcZAcUac-8c2sv9RD7FDOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 42.55 | 142 | 8,212 |
| 05:55:24 am | 42.99 | 20 | 8,070 |
| 05:46:08 am | 42.99 | 80 | 8,050 |
| 05:40:36 am | 43 | 477 | 7,970 |
| 05:33:52 am | 42.76 | 7 | 7,493 |
| 05:25:48 am | 42.99 | 50 | 7,486 |
| 05:23:07 am | 42.99 | 150 | 7,436 |
| 04:56:15 am | 43 | 300 | 7,286 |
| 02:53:31 am | 42.4 | 969 | 6,986 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +14.35% | ||
| 2022 | -32.89% | ||
| 2021 | +69.14% | ||
| 2020 | +27.53% | ||
| 2019 | +7.44% | ||
| 2018 | -29.18% | ||
| 2017 | -22.89% | ||
| 2016 | -37.64% | ||
| 2015 | +263.60% | ||
| 2014 | +164.88% | ||
| 2013 | -0.94% | ||
| 2012 | -18.15% | ||
| 2011 | -57.45% | ||
| 2010 | +25.52% | ||
| 2009 | +38.47% | ||
| 2008 | -94.67% | ||
| 2007 | -1.59% | ||
| 2006 | +156.43% | ||
| 2005 | +30.25% | ||
| 2004 | +67.48% |
- Stock Market
- Equities
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited
