PIONEER GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | 0.00% |
|
+14.67% | +17.81% |
| 2023 | Pioneer Global's Fiscal H1 Attributable Profit Surges Six-Fold on Deferred Tax Credits | MT |
| 2023 | Pioneer Global Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.86 $ | 0.86 $ |
| Volume | 0 | 16 000 | 140 000 | 0 |
| Change | 0.00% | 0.00% | +14.67% | 0.00% |
| Opening | 0.75 | 0.80 | 0.85 | 0.86 |
| High | 0.75 | 0.80 | 0.86 | 0.86 |
| Low | 0.75 | 0.75 | 0.82 | 0.86 |
Performance
| 1 week | +14.67% | ||
| Current month | +14.67% | ||
| 1 month | +14.67% | ||
| 3 months | +14.67% | ||
| 6 months | +7.50% | ||
| Current year | +17.81% | ||
| 1 year | -8.51% | ||
| 3 years | -21.82% | ||
| 5 years | -50.86% | ||
| 10 years | -5.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
992 302 149
Capitalization (USD)
127 050 398
Net sales (HKD)
243 661 000
Net sales (USD)
31 197 380
Free-Float
23.79 %
Free-Float capitalization (HKD)
236 105 214
Free-Float capitalization (USD)
30 229 967
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.86
1 month
0.750.86
Current year
0.681.05
1 year
0.681.05
3 years
0.681.25
5 years
0.681.75
10 years
0.682.05
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
99.87
RSI 14 days
98.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.67% | +17.81% | -8.51% | 127M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.93% | +9.10% | +23.03% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.24% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | -10.98% | ||
| 2022 | -20.39% | ||
| 2021 | -4.63% | ||
| 2020 | -30.32% | ||
| 2019 | -6.06% | ||
| 2018 | -16.24% | ||
| 2017 | +40.71% | ||
| 2016 | +12.90% | ||
| 2015 | +0.81% | ||
| 2014 | +24.24% | ||
| 2013 | +12.50% | ||
| 2012 | +37.50% | ||
| 2011 | -17.95% | ||
| 2010 | +27.87% | ||
| 2009 | +68.51% | ||
| 2008 | -58.86% | ||
| 2007 | +46.67% | ||
| 2006 | +33.33% | ||
| 2005 | +18.42% | ||
| 2004 | +52.00% | ||
| 2003 | +28.21% | ||
| 2002 | -26.42% | ||
| 2001 | -39.77% | ||
| 2000 | -65.89% | ||
| 1999 | +158.00% | ||
| 1998 | -58.33% | ||
| 1997 | -79.13% | ||
| 1996 | -4.17% | ||
| 1995 | +25.65% | ||
| 1994 | -22.98% | ||
| 1993 | +74.65% | ||
| 1992 | +31.48% |
- Stock Market
- Equities
- 224 Stock
- Quotes Pioneer Global Group Limited
