PIONEER HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | -0.14% |
|
+1.38% | +3.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.37 $ | 7.38 $ | 7.37 $ |
| Volume | 83 395 | 236 562 | 130 715 | 99 514 |
| Change | +1.10% | +0.14% | +0.14% | -0.14% |
| Opening | 7.29 | 7.38 | 7.37 | 7.33 |
| High | 7.36 | 7.48 | 7.40 | 7.38 |
| Low | 7.28 | 7.35 | 7.35 | 7.33 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -1.60% | ||
| 3 months | -1.21% | ||
| 6 months | +1.24% | ||
| Current year | +3.08% | ||
| 1 year | +9.67% | ||
| 3 years | -25.71% | ||
| 5 years | -19.10% | ||
| 10 years | -60.21% |
Volumes
marketsDaily volume
99 514
Estimated daily volume
99 514
Avg. Volume 20 sessions
134 459
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
990 962.83
Record volume 1
1 029 165
Record volume 2
988 459
Record volume 3
866 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 541 266
Net sales (USD)
26 916 648
Free-Float
100 %
Free-Float capitalization (USD)
216 541 266
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.24
7.48
1 month
7.217.55
Current year
7.107.72
1 year
6.417.72
3 years
6.2311.22
5 years
5.0411.22
10 years
5.0418.60
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.42
Moving average 50 days
7.45
Moving average 100 days
7.42
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
48.37
RSI 14 days
46.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.38% | +3.08% | +9.67% | 217M | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.13B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.94B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.76B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.3B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 5.13B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.82B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.7B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.19B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.16B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.13B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -1.00% | +1.07% | +4.07% | +10.40% | ||
| Weighted average by Cap. | -0.95% | +0.91% | +6.17% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399ba31752113.rENvR2qGqSigs1qDSy9OYg21fY10scjkPJ48vh0EF8E.2XIIBl7f2W_vx230GlwdCFvWG8tE3q-VCspKyFswT_n9dyIQBez2RdX_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.37 | 2,029 | 95,034 |
| 03:59:58 pm | 7.37 | 255 | 93,005 |
| 03:59:28 pm | 7.37 | 179 | 92,750 |
| 03:57:44 pm | 7.365 | 126 | 92,571 |
| 03:56:25 pm | 7.365 | 541 | 92,445 |
| 03:54:55 pm | 7.37 | 100 | 91,904 |
| 03:53:23 pm | 7.365 | 100 | 91,804 |
| 03:48:03 pm | 7.36 | 100 | 91,704 |
| 03:45:41 pm | 7.36 | 1,000 | 91,604 |
| 03:44:57 pm | 7.37 | 100 | 90,604 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +10.00% | ||
| 2022 | -32.99% | ||
| 2021 | +8.74% | ||
| 2020 | -6.50% | ||
| 2019 | +19.70% | ||
| 2018 | -17.92% | ||
| 2017 | -4.90% | ||
| 2016 | +7.14% | ||
| 2015 | -44.46% | ||
| 2014 | +0.70% | ||
| 2013 | +7.04% | ||
| 2012 | -8.14% | ||
| 2011 | +11.88% | ||
| 2010 | +9.81% | ||
| 2009 | +76.55% | ||
| 2008 | -42.97% | ||
| 2007 | -24.27% | ||
| 2006 | +10.31% | ||
| 2005 | -1.81% | ||
| 2004 | +2.77% | ||
| 2003 | +19.65% | ||
| 2002 | -7.52% |
- Stock Market
- Equities
- PHT Stock
- Quotes Pioneer High Income Fund, Inc.
