PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. Quotes Pioneer Municipal High Income Advantage Fund, Inc.
Equities
MAV
US7237621005
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 USD | -0.13% |
|
+0.06% | -2.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.81 $ | 7.84 $ | 7.83 $ |
| Volume | 47 763 | 74 152 | 30 839 | 50 409 |
| Change | +0.38% | -0.38% | +0.38% | -0.13% |
| Opening | 7.80 | 7.77 | 7.82 | 7.82 |
| High | 7.84 | 7.83 | 7.86 | 7.87 |
| Low | 7.80 | 7.77 | 7.80 | 7.82 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.06% | ||
| Current month | -3.93% | ||
| 1 month | -2.73% | ||
| 3 months | -0.13% | ||
| 6 months | +22.15% | ||
| Current year | -2.37% | ||
| 1 year | -2.61% | ||
| 3 years | -35.24% | ||
| 5 years | -26.55% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
50 409
Estimated daily volume
50 409
Avg. Volume 20 sessions
37 479
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
293 460.57
Record volume 1
1 669 579
Record volume 2
1 006 320
Record volume 3
733 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 434 078
Net sales (USD)
17 554 870
Free-Float
100 %
Free-Float capitalization (USD)
187 489 201
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.77
7.87
1 month
7.778.12
Current year
7.778.19
1 year
6.378.19
3 years
6.3712.98
5 years
6.3712.98
10 years
6.3715.90
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.93
Moving average 50 days
8.04
Moving average 100 days
7.99
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
27.63
RSI 14 days
31.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.06% | -2.37% | -2.61% | 187M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.44% | +0.32% | +2.05% | +8.04% | ||
| Weighted average by Cap. | +0.46% | +0.53% | +3.34% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f957fa32f3.6-niweKwJyPeSoTzQ_Zsi-3VBoXMdN7eJmb4Ia_Aa90.vo3WjIDyYnGaAMa6IrogvoiAbLWgNb2MUzadScCvPOyCgauls9xPaoh8wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.83 | 442 | 48,160 |
| 03:59:58 pm | 7.835 | 100 | 47,718 |
| 03:59:58 pm | 7.835 | 100 | 47,618 |
| 03:59:53 pm | 7.835 | 100 | 47,518 |
| 03:59:50 pm | 7.84 | 100 | 47,418 |
| 03:59:37 pm | 7.84 | 100 | 47,318 |
| 03:40:49 pm | 7.83 | 477 | 47,218 |
| 03:32:33 pm | 7.83 | 100 | 46,741 |
| 03:32:33 pm | 7.83 | 100 | 46,641 |
| 03:31:43 pm | 7.822 | 830 | 46,541 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -0.99% | ||
| 2022 | -29.87% | ||
| 2021 | -0.86% | ||
| 2020 | +7.77% | ||
| 2019 | +5.98% | ||
| 2018 | -10.29% | ||
| 2017 | -3.73% | ||
| 2016 | -11.54% | ||
| 2015 | -10.82% | ||
| 2014 | +16.77% | ||
| 2013 | -17.13% | ||
| 2012 | +7.43% | ||
| 2011 | +15.94% | ||
| 2010 | -1.97% | ||
| 2009 | +65.84% | ||
| 2008 | -44.03% | ||
| 2007 | -12.16% | ||
| 2006 | +7.77% | ||
| 2005 | +3.00% | ||
| 2004 | -4.50% | ||
| 2003 | -2.27% |
- Stock Market
- Equities
- MAV Stock
- Quotes Pioneer Municipal High Income Advantage Fund, Inc.
