Quotes Pioneer Natural Resources Company
Equities
PXD
US7237871071
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
268.9 USD | -2.28% | -0.53% | +19.56% |
Apr. 26 | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
Apr. 26 | Exxon misses on Q1 profit despite big gains in Guyana | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 275.23 $ | 275.52 $ | 275.15 $ | 268.87 $ |
Volume | 1 874 579 | 1 560 582 | 1 788 446 | 2 059 204 |
Change | +0.63% | +0.11% | -0.13% | -2.28% |
Opening | 272.93 | 274.30 | 276.50 | 273.00 |
High | 275.57 | 276.07 | 277.35 | 273.00 |
Low | 270.77 | 271.76 | 272.12 | 265.02 |
Performance
1 day | -2.28% | ||
1 week | -0.53% | ||
Current month | +2.43% | ||
1 month | +4.68% | ||
3 months | +16.68% | ||
6 months | +10.62% | ||
Current year | +19.56% | ||
1 year | +20.85% | ||
3 years | +80.47% | ||
5 years | +63.01% | ||
10 years | +40.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 268.9 | 134,458 | 1,065,318 |
03:59:59 pm | 268.8 | 1,000 | 930,860 |
03:59:59 pm | 268.8 | 100 | 929,860 |
03:59:59 pm | 268.8 | 100 | 929,760 |
03:59:59 pm | 268.8 | 100 | 929,660 |
03:59:59 pm | 268.8 | 100 | 929,560 |
03:59:59 pm | 268.8 | 100 | 929,460 |
03:59:59 pm | 268.8 | 100 | 929,360 |
03:59:59 pm | 268.9 | 168 | 929,260 |
03:59:59 pm | 268.8 | 219 | 929,092 |
Monthly variations
Annual change
2024 | +19.56% | ||
2023 | -1.54% | ||
2022 | +25.57% | ||
2021 | +59.70% | ||
2020 | -24.76% | ||
2019 | +15.09% | ||
2018 | -23.91% | ||
2017 | -4.01% | ||
2016 | +43.62% | ||
2015 | -15.77% | ||
2014 | -19.13% | ||
2013 | +72.69% | ||
2012 | +19.12% | ||
2011 | +3.06% | ||
2010 | +80.24% | ||
2009 | +197.71% | ||
2008 | -66.87% | ||
2007 | +23.05% | ||
2006 | -22.59% | ||
2005 | +46.07% | ||
2004 | +9.93% | ||
2003 | +26.46% | ||
2002 | +31.10% | ||
2001 | -2.17% | ||
2000 | +120.29% | ||
1999 | +2.14% | ||
1998 | -69.83% | ||
1997 | -21.09% | ||
1996 | +67.05% | ||
1995 | +7.32% | ||
1994 | -17.17% | ||
1993 | +80.00% | ||
1992 | +15.79% | ||
1991 | +30.14% |
- Stock Market
- Equities
- PXD Stock
- Quotes Pioneer Natural Resources Company