PIONEER PROPERTY GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 NOK | +0.22% |
|
+0.65% | +0.43% |
| 2023 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 2022 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.6 kr | 92.6 kr | 92.4 kr | 92.6 kr |
| Volume | 439 | 46 | 4 321 | 2 577 |
| Change | -0.22% | +1.09% | -0.22% | +0.22% |
| Opening | 92.00 | 92.60 | 92.40 | 92.80 |
| High | 92.00 | 92.60 | 92.40 | 92.80 |
| Low | 91.60 | 92.60 | 91.40 | 92.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.65% | ||
| Current month | -0.22% | ||
| 1 month | -1.91% | ||
| 3 months | +1.09% | ||
| 6 months | +4.51% | ||
| Current year | +0.43% | ||
| 1 year | -0.64% | ||
| 3 years | -8.32% | ||
| 5 years | -9.22% |
Volumes
marketsDaily volume
2 577
Estimated daily volume
2 577
Avg. Volume 20 sessions
3 449
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
319 377.40
Avg. Volume 20 sessions USD
28 969.13
Record volume 1
1 631 875
Record volume 2
1 000 586
Record volume 3
516 262
Float rotation
0.00
Basic data
Capitalization (NOK)
0
Capitalization (USD)
0
Highs and lows
1 week
91.40
92.80
1 month
91.2092.80
Current year
90.6094.80
1 year
87.0096.00
3 years
87.00105.00
5 years
87.00105.00
10 years
87.00105.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
92.11
Moving average 50 days
92.49
Moving average 100 days
92.15
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
53.06
RSI 14 days
50.81
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.65% | +0.43% | -0.64% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| -52.00% | -52.94% | - | - | 207M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | -7.40% | -7.17% | +0.43% | -0.64% | ||
| Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d6c8c847.aUdOsHy0KAv9_JXhOwUxOz58HQqnPnbdZohuAiazfN8.OHAZ3hjGe0-Ou9vUalZWCQ4Iajv2bESpXudbch_5Hp0MLGPCEO5rfcue9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 92.6 | 20 | 2,577 |
| 09:51:03 am | 92.8 | 9 | 2,557 |
| 09:50:47 am | 92.8 | 10 | 2,548 |
| 09:50:25 am | 92.8 | 8 | 2,538 |
| 09:50:10 am | 92.8 | 11 | 2,530 |
| 09:30:45 am | 92.8 | 110 | 2,519 |
| 09:30:36 am | 92.6 | 80 | 2,409 |
| 06:03:09 am | 92.4 | 149 | 2,329 |
| 06:03:09 am | 92.4 | 1,351 | 2,180 |
| 05:51:58 am | 92.2 | 150 | 829 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pioneer Property Group ASA
