PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EGP | -6.45% |
|
-18.08% | -13.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.336 £ | 0.322 £ | 0.304 £ | 0.31 £ | 0.29 £ |
| Volume | 9 732 109 | 5 790 243 | 6 459 450 | 6 897 741 | 5 134 074 |
| Change | -5.08% | -4.17% | -5.59% | +1.97% | -6.45% |
| Opening | 0.35 | 0.34 | 0.32 | 0.30 | 0.31 |
| High | 0.36 | 0.34 | 0.33 | 0.31 | 0.31 |
| Low | 0.33 | 0.31 | 0.30 | 0.30 | 0.28 |
Performance
| 1 day | -6.45% | ||
| 1 week | -18.08% | ||
| Current month | -19.89% | ||
| 1 month | -22.46% | ||
| 3 months | -24.48% | ||
| 6 months | +1.75% | ||
| Current year | -13.43% | ||
| 1 year | +20.83% | ||
| 3 years | -92.54% | ||
| 5 years | -96.05% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
5 134 074
Avg. Volume 20 sessions
9 047 074
Avg. Volume 20 sessions EGP
2 623 651.46
Avg. Volume 20 sessions USD
54 808.08
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
306 025 802
Capitalization (USD)
6 392 879
Net sales (EGP)
221 856 297
Net sales (USD)
4 634 578
Free-Float
31.5 %
Free-Float capitalization (EGP)
96 387 233
Free-Float capitalization (USD)
2 013 529
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.28
0.34
1 month
0.280.40
Current year
0.280.58
1 year
0.240.58
3 years
0.206.42
5 years
0.207.49
10 years
0.2013.03
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+24.14%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
23.03
RSI 14 days
28.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -18.08% | -13.43% | +20.83% | 6.39M | ||
| +0.19% | -2.89% | -2.27% | +3.64% | 148B | ||
| -0.08% | +0.91% | +10.66% | +25.34% | 146B | ||
| -0.43% | -1.74% | +7.39% | +42.61% | 135B | ||
| +0.38% | -1.58% | +19.53% | +30.13% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| +0.07% | -3.99% | +9.82% | +36.42% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -0.33% | +1.34% | +17.78% | +26.80% | 20.1B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -2.71% | +0.58% | +19.11% | +77.19% | 10.34B | ||
| Average | -1.97% | +0.82% | +3.76% | +14.17% | ||
| Weighted average by Cap. | -0.58% | -0.37% | +6.58% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
