PIOVAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | 0.00% |
|
-2.95% | +7.48% |
| May. 14 | Piovan increases profit in first quarter; improves NFP | AN |
| Apr. 17 | Mib up; DiaSorin leads the way | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 12.15 € | 11.3 € | 11.6 € | 11.5 € |
| Volume | 53 490 | 71 552 | 135 849 | 25 974 |
| Change | +2.10% | -7.00% | +2.65% | -0.86% |
| Opening | 11.90 | 12.00 | 11.45 | 11.50 |
| High | 12.20 | 12.00 | 11.90 | 11.70 |
| Low | 11.80 | 11.30 | 11.20 | 11.40 |
Performance
| 1 week | -2.95% | ||
| Current month | -4.96% | ||
| 1 month | -4.56% | ||
| 3 months | +16.40% | ||
| 6 months | +26.37% | ||
| Current year | +7.48% | ||
| 1 year | +12.75% | ||
| 3 years | +58.40% | ||
| 5 years | +89.14% |
Volumes
marketsDaily volume
25 974
Estimated daily volume
25 974
Avg. Volume 20 sessions
42 476
Daily volume ratio
0.61
Avg. Volume 20 sessions
488 474.00
Avg. Volume 20 sessions USD
528 846.38
Record volume 1
2 558 224
Record volume 2
1 936 127
Record volume 3
463 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
591 237 901
Capitalization (USD)
640 103 713
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 805
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
16.11 %
Free-Float capitalization (EUR)
99 857 304
Free-Float capitalization (USD)
108 110 510
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.20
12.20
1 month
11.2012.90
Current year
9.6012.90
1 year
8.2212.90
3 years
7.2012.90
5 years
3.1412.90
10 years
3.1412.90
Indicators
Moving average 5 days
11.76
Moving average 20 days
12.06
Moving average 50 days
11.54
Moving average 100 days
10.78
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
34.06
RSI 14 days
40.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.95% | +7.48% | +12.75% | 640M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.03% | -1.03% | +9.26% | -1.24% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.08% | +1.18% | +16.21% | +37.63% | ||
| Weighted average by Cap. | -0.03% | +1.36% | +16.27% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.wZtLYflTI0cPBSuKtj0L_jpRJ2BVyZQqrhyiicyJ7Ls.qqNmB5g0S35YTGPs7ElhtlAleE14-9pe-VPjyrm929244iE1jyMOIHhBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 11.5 | 5 | 25,974 |
| 11:35:03 am | 11.5 | 39 | 25,969 |
| 11:35:03 am | 11.5 | 40 | 25,930 |
| 11:35:03 am | 11.5 | 12 | 25,890 |
| 11:35:03 am | 11.5 | 80 | 25,878 |
| 11:35:03 am | 11.5 | 11 | 25,798 |
| 11:35:03 am | 11.5 | 24 | 25,787 |
| 11:35:03 am | 11.5 | 28 | 25,763 |
| 11:35:03 am | 11.5 | 5 | 25,735 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +32.43% | ||
| 2022 | -22.68% | ||
| 2021 | +114.14% | ||
| 2020 | -16.72% | ||
| 2019 | -26.23% | ||
| 2018 | -4.86% |
- Stock Market
- Equities
- PVN Stock
- Quotes Piovan S.p.A.