PIPEHAWK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | 0.00% |
|
0.00% | -27.27% |
| Mar. 27 | EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic" | AN |
| Mar. 27 | PipeHawk plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6 p | 6 p | 6 p | 6 p |
| Volume | 14 189 | 1 260 019 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 |
| High | 6.19 | 6.24 | 6.00 | 6.00 |
| Low | 6.19 | 6.00 | 6.00 | 6.00 |
Performance
| Current month | +9.09% | ||
| 1 month | -4.00% | ||
| 3 months | -25.00% | ||
| 6 months | -48.94% | ||
| Current year | -27.27% | ||
| 1 year | -51.02% | ||
| 3 years | -25.00% | ||
| 5 years | +33.33% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106 246
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
637 476.00
Avg. Volume 20 sessions USD
637 476.00
Record volume 1
13 886 650
Record volume 2
6 879 850
Record volume 3
5 409 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 172 487
Capitalization (USD)
2 713 827
Net sales (GBP)
6 470 000
Net sales (USD)
8 082 195
Number of employees
98
Sales / Employee (GBP)
66 020
Sales / Employee (USD)
82 471
Free-Float
37.64 %
Free-Float capitalization (GBX)
817 681
Free-Float capitalization (USD)
1 021 431
Average Daily Capital Traded
29.34%
Highs and lows
1 week
5.60
6.24
1 month
5.256.95
Current year
5.259.39
1 year
5.2513.55
3 years
5.2537.00
5 years
3.4837.00
10 years
2.1337.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.04
Moving average 50 days
7.52
Moving average 100 days
7.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
+31.40%
RSI 9 days
30.27
RSI 14 days
29.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -51.02% | 2.71M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.43% | +3.26% | -2.85% | +5.42% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Equities
- PIP Stock
- Quotes PipeHawk plc
