PIPER SANDLER COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.5 USD | +1.19% |
|
+4.19% | +14.08% |
| Apr. 29 | Abivax: share price rises as two analysts express optimism | CF |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 195.48 $ | 192.03 $ | 197.16 $ | 199.5 $ |
| Volume | 92 190 | 100 753 | 153 745 | 155 425 |
| Change | -0.06% | -1.76% | +2.67% | +1.19% |
| Opening | 194.10 | 193.39 | 193.43 | 199.16 |
| High | 197.12 | 193.39 | 198.05 | 200.59 |
| Low | 194.10 | 189.30 | 193.32 | 197.61 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.19% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +11.42% | ||
| 6 months | +48.14% | ||
| Current year | +14.08% | ||
| 1 year | +47.30% | ||
| 3 years | +66.97% | ||
| 5 years | +147.27% | ||
| 10 years | +355.17% |
Volumes
marketsDaily volume
155 425
Estimated daily volume
155 425
Avg. Volume 20 sessions
88 007
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
17 557 396.50
Record volume 1
3 974 700
Record volume 2
2 131 800
Record volume 3
1 973 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 551 100 000
Net sales (USD)
1 330 197 000
Number of employees
1 725
Sales / Employee (USD)
771 129
Free-Float
77.95 %
Free-Float capitalization (USD)
3 432 818 645
Average Daily Capital Traded
0.49%
Highs and lows
1 week
189.30
200.59
1 month
183.58202.76
Current year
162.50202.76
1 year
120.97202.76
3 years
102.60202.76
5 years
31.95202.76
10 years
31.66202.76
Indicators
Moving average 5 days
195.95
Moving average 20 days
193.41
Moving average 50 days
191.88
Moving average 100 days
182.89
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
60.77
RSI 14 days
57.48
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.19% | +14.08% | +47.30% | 3.55B | ||
| -0.47% | +1.86% | -9.76% | +44.92% | 34.71B | ||
| +0.35% | +5.07% | -9.28% | -8.31% | 12.93B | ||
| +0.54% | +7.23% | +7.78% | +9.63% | 9.47B | ||
| +1.00% | 0.00% | +6.72% | +40.04% | 8.84B | ||
| +0.60% | -5.96% | -10.83% | +32.13% | 3.52B | ||
| +1.05% | +5.23% | +3.34% | +10.84% | 3.47B | ||
| +2.38% | +3.20% | +1.31% | +11.38% | 2.93B | ||
| +0.68% | +5.66% | +6.52% | +69.04% | 2.94B | ||
| +1.25% | -0.14% | -6.48% | +38.53% | 2.3B | ||
| +1.07% | +0.67% | +10.22% | +78.49% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.11% | -4.12% | -19.60% | -23.35% | 471M | ||
| -1.67% | -0.66% | -13.08% | -42.94% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.20% | +1.93% | -2.75% | +17.67% | ||
| Weighted average by Cap. | +0.14% | +2.67% | -3.51% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24cdfa3a011afdc1.L-ZiZz_ECyXJ_e_n0tPy4nP1wxF5H6QSQodExme_s5o.XqooPU6zc1-ulbrK65nEgyeDikUgTYkmG6ot9RX70K5CvAwedK5kV_yuiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 199.5 | 10,946 | 72,302 |
| 03:59:59 pm | 199.5 | 255 | 61,356 |
| 03:59:58 pm | 199.5 | 101 | 61,101 |
| 03:59:58 pm | 199.5 | 118 | 61,000 |
| 03:59:57 pm | 199.5 | 140 | 60,882 |
| 03:59:55 pm | 199.5 | 120 | 60,742 |
| 03:59:55 pm | 199.5 | 200 | 60,622 |
| 03:59:52 pm | 199.5 | 111 | 60,422 |
| 03:59:52 pm | 199.5 | 100 | 60,311 |
| 03:59:50 pm | 199.5 | 109 | 60,211 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies
